Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI20250919C00020000 | 20.00 | 26.00 | 30.30 | 0.00 | 0 | 0 | 643.58% | 0.92 | 0.00 | -0.47 | 0.01 | 0.00 |
| AAMI20250919C00022500 | 22.50 | 23.50 | 27.90 | 0.00 | 0 | 0 | 581.69% | 0.91 | 0.00 | -0.48 | 0.01 | 0.00 |
| AAMI20250919C00025000 | 25.00 | 21.00 | 25.10 | 0.00 | 0 | 0 | 490.96% | 0.90 | 0.01 | -0.43 | 0.01 | 0.00 |
| AAMI20250919C00030000 | 30.00 | 16.00 | 20.60 | 0.00 | 0 | 0 | 421.35% | 0.86 | 0.01 | -0.47 | 0.01 | 0.00 |
| AAMI20250919C00035000 | 35.00 | 11.00 | 15.40 | 0.00 | 0 | 0 | 312.66% | 0.83 | 0.01 | -0.41 | 0.02 | 0.00 |
| AAMI20250919C00040000 | 40.00 | 6.50 | 10.30 | 0.00 | 0 | 6 | 222.40% | 0.77 | 0.02 | -0.35 | 0.02 | 0.00 |
| AAMI20250919C00045000 | 45.00 | 1.50 | 5.50 | 0.00 | 0 | 1 | 149.25% | 0.66 | 0.04 | -0.28 | 0.02 | 0.00 |
| AAMI20250919C00050000 | 50.00 | 0.35 | 1.20 | 0.00 | 0 | 16 | 48.60% | 0.28 | 0.11 | -0.08 | 0.02 | 0.00 |
| AAMI20250919C00055000 | 55.00 | 0.00 | 0.70 | 1.00 | 2 | 2 | 84.76% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| AAMI20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.25% | 0.29 | 0.02 | -0.38 | 0.02 | 0.00 |
| AAMI20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 269.54% | 0.26 | 0.02 | -0.42 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 657.92% | -0.08 | 0.00 | -0.46 | 0.01 | -0.00 |
| AAMI20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 584.07% | -0.09 | 0.00 | -0.45 | 0.01 | -0.00 |
| AAMI20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 518.89% | -0.10 | 0.01 | -0.45 | 0.01 | -0.00 |
| AAMI20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 406.90% | -0.13 | 0.01 | -0.42 | 0.01 | -0.00 |
| AAMI20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 311.26% | -0.17 | 0.01 | -0.38 | 0.02 | -0.00 |
| AAMI20250919P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 105.91% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| AAMI20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 141.61% | -0.34 | 0.04 | -0.25 | 0.02 | -0.00 |
| AAMI20250919P00050000 | 50.00 | 1.30 | 4.90 | 0.00 | 0 | 1 | 66.01% | -0.66 | 0.08 | -0.12 | 0.02 | -0.01 |
| AAMI20250919P00055000 | 55.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 74.22% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
| AAMI20250919P00060000 | 60.00 | 10.60 | 14.00 | 0.00 | 0 | 0 | 94.04% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| AAMI20250919P00065000 | 65.00 | 15.50 | 19.00 | 0.00 | 0 | 0 | 89.18% | -0.98 | 0.00 | -0.00 | 0.00 | -0.01 |
