Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 289.26% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| AAMI20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 292.83% | -0.09 | 0.00 | -0.20 | 0.02 | -0.00 |
| AAMI20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.79% | -0.11 | 0.01 | -0.19 | 0.03 | -0.00 |
| AAMI20260515P00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 163.24% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| AAMI20260515P00050000 | 50.00 | 0.10 | 4.70 | 0.00 | 0 | 4 | 164.60% | -0.16 | 0.01 | -0.17 | 0.04 | -0.01 |
| AAMI20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.68% | -0.20 | 0.02 | -0.15 | 0.04 | -0.01 |
| AAMI20260515P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.11% | -0.27 | 0.02 | -0.13 | 0.05 | -0.01 |
| AAMI20260515P00065000 | 65.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 55.04% | -0.40 | 0.05 | -0.09 | 0.06 | -0.01 |
| AAMI20260515P00070000 | 70.00 | 2.15 | 6.00 | 0.00 | 0 | 0 | 28.50% | -0.79 | 0.07 | -0.03 | 0.04 | -0.03 |
| AAMI20260515P00075000 | 75.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 72.80% | -0.75 | 0.03 | -0.10 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI20260515C00030000 | 30.00 | 34.80 | 39.50 | 0.00 | 0 | 0 | 242.24% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| AAMI20260515C00035000 | 35.00 | 29.80 | 34.50 | 0.00 | 0 | 0 | 186.87% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| AAMI20260515C00040000 | 40.00 | 24.60 | 29.10 | 0.00 | 0 | 0 | 148.41% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| AAMI20260515C00045000 | 45.00 | 19.70 | 24.10 | 0.00 | 0 | 0 | 119.52% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| AAMI20260515C00050000 | 50.00 | 15.00 | 19.10 | 0.00 | 0 | 0 | 93.10% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| AAMI20260515C00055000 | 55.00 | 10.00 | 14.10 | 0.00 | 0 | 0 | 68.32% | 0.94 | 0.02 | -0.05 | 0.02 | 0.01 |
| AAMI20260515C00060000 | 60.00 | 6.30 | 10.00 | 0.00 | 0 | 3 | 75.40% | 0.77 | 0.03 | -0.10 | 0.04 | 0.01 |
| AAMI20260515C00065000 | 65.00 | 1.00 | 5.40 | 0.00 | 0 | 5 | 42.08% | 0.62 | 0.07 | -0.07 | 0.05 | 0.01 |
| AAMI20260515C00070000 | 70.00 | 0.80 | 2.00 | 1.10 | 1 | 41 | 47.81% | 0.33 | 0.05 | -0.07 | 0.05 | 0.01 |
| AAMI20260515C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.50% | 0.22 | 0.03 | -0.08 | 0.04 | 0.01 |
