Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAU20250919C00026000 | 26.00 | 9.80 | 10.20 | 0.00 | 0 | 5 | 156.49% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| AAAU20250919C00027000 | 27.00 | 8.60 | 9.50 | 0.00 | 0 | 46 | 105.62% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AAAU20250919C00028000 | 28.00 | 7.80 | 8.20 | 0.00 | 0 | 88 | 126.93% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| AAAU20250919C00029000 | 29.00 | 6.60 | 7.50 | 0.00 | 0 | 13 | 82.11% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| AAAU20250919C00030000 | 30.00 | 5.90 | 6.20 | 0.00 | 0 | 237 | 70.81% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| AAAU20250919C00031000 | 31.00 | 4.90 | 5.20 | 0.00 | 0 | 46 | 59.73% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| AAAU20250919C00032000 | 32.00 | 3.90 | 4.20 | 0.00 | 0 | 170 | 48.82% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| AAAU20250919C00033000 | 33.00 | 2.90 | 3.30 | 0.00 | 0 | 30 | 46.08% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| AAAU20250919C00034000 | 34.00 | 1.85 | 2.25 | 2.05 | 4 | 100 | 27.07% | 0.94 | 0.09 | -0.01 | 0.01 | 0.01 |
| AAAU20250919C00035000 | 35.00 | 0.95 | 1.30 | 0.00 | 0 | 109 | 22.63% | 0.82 | 0.23 | -0.02 | 0.01 | 0.01 |
| AAAU20250919C00036000 | 36.00 | 0.25 | 0.45 | 0.00 | 0 | 136 | 17.15% | 0.51 | 0.46 | -0.03 | 0.02 | 0.00 |
| AAAU20250919C00037000 | 37.00 | 0.00 | 0.15 | 0.01 | 2 | 33 | 18.85% | 0.16 | 0.25 | -0.02 | 0.01 | 0.00 |
| AAAU20250919C00038000 | 38.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 30.36% | 0.11 | 0.12 | -0.02 | 0.01 | 0.00 |
| AAAU20250919C00039000 | 39.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 55.48% | 0.16 | 0.09 | -0.05 | 0.01 | 0.00 |
| AAAU20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 209 | 53.50% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAU20250919P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 162.15% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| AAAU20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 123.18% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| AAAU20250919P00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 132.10% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| AAAU20250919P00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 117.56% | -0.08 | 0.03 | -0.06 | 0.01 | -0.00 |
| AAAU20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 84.85% | -0.05 | 0.03 | -0.03 | 0.01 | -0.00 |
| AAAU20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 89.09% | -0.10 | 0.04 | -0.06 | 0.01 | -0.00 |
| AAAU20250919P00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 64 | 60.17% | -0.07 | 0.05 | -0.03 | 0.01 | -0.00 |
| AAAU20250919P00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 47.82% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| AAAU20250919P00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 37.67% | -0.13 | 0.11 | -0.03 | 0.01 | -0.00 |
| AAAU20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 21.87% | -0.17 | 0.23 | -0.02 | 0.01 | -0.00 |
| AAAU20250919P00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 17.90% | -0.49 | 0.45 | -0.03 | 0.02 | -0.00 |
| AAAU20250919P00037000 | 37.00 | 0.55 | 1.45 | 0.00 | 0 | 1 | 43.03% | -0.66 | 0.17 | -0.06 | 0.02 | -0.00 |
| AAAU20250919P00038000 | 38.00 | 1.60 | 2.45 | 0.00 | 0 | 0 | 24.97% | -0.94 | 0.10 | -0.01 | 0.01 | -0.00 |
| AAAU20250919P00039000 | 39.00 | 2.60 | 3.50 | 0.00 | 0 | 0 | 38.59% | -0.93 | 0.07 | -0.02 | 0.01 | -0.00 |
| AAAU20250919P00040000 | 40.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 89.04% | -0.78 | 0.07 | -0.09 | 0.01 | -0.00 |
