Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAU20260515P00039000 | 39.00 | 0.00 | 0.30 | 0.27 | 2 | 4 | 48.34% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| AAAU20260515P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 50.77% | -0.12 | 0.04 | -0.03 | 0.02 | -0.00 |
| AAAU20260515P00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 44.61% | -0.14 | 0.05 | -0.03 | 0.02 | -0.00 |
| AAAU20260515P00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 37.06% | -0.16 | 0.07 | -0.03 | 0.02 | -0.00 |
| AAAU20260515P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 31.10% | -0.21 | 0.09 | -0.03 | 0.03 | -0.00 |
| AAAU20260515P00044000 | 44.00 | 0.05 | 0.70 | 0.58 | 1 | 3 | 22.63% | -0.27 | 0.15 | -0.02 | 0.03 | -0.01 |
| AAAU20260515P00045000 | 45.00 | 0.65 | 0.80 | 0.74 | 4 | 18 | 22.21% | -0.44 | 0.18 | -0.03 | 0.04 | -0.01 |
| AAAU20260515P00046000 | 46.00 | 1.00 | 1.65 | 0.00 | 0 | 11 | 23.49% | -0.61 | 0.17 | -0.03 | 0.04 | -0.01 |
| AAAU20260515P00047000 | 47.00 | 1.75 | 2.40 | 0.00 | 0 | 42 | 24.94% | -0.74 | 0.13 | -0.02 | 0.03 | -0.02 |
| AAAU20260515P00048000 | 48.00 | 2.60 | 3.40 | 0.00 | 0 | 7 | 29.39% | -0.81 | 0.09 | -0.02 | 0.03 | -0.02 |
| AAAU20260515P00049000 | 49.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 31.21% | -0.87 | 0.07 | -0.02 | 0.02 | -0.02 |
| AAAU20260515P00050000 | 50.00 | 4.50 | 5.30 | 0.00 | 0 | 3 | 36.73% | -0.88 | 0.05 | -0.02 | 0.02 | -0.02 |
| AAAU20260515P00051000 | 51.00 | 5.40 | 6.20 | 0.00 | 0 | 1 | 35.25% | -0.93 | 0.04 | -0.01 | 0.01 | -0.02 |
| AAAU20260515P00052000 | 52.00 | 6.40 | 7.20 | 0.00 | 0 | 3 | 39.81% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
| AAAU20260515P00053000 | 53.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 44.20% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
| AAAU20260515P00054000 | 54.00 | 8.40 | 9.20 | 0.00 | 0 | 0 | 48.46% | -0.94 | 0.02 | -0.01 | 0.01 | -0.02 |
| AAAU20260515P00055000 | 55.00 | 9.40 | 10.20 | 0.00 | 0 | 0 | 52.60% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| AAAU20260515P00056000 | 56.00 | 10.40 | 11.20 | 0.00 | 0 | 0 | 56.62% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| AAAU20260515P00057000 | 57.00 | 11.40 | 12.30 | 0.00 | 0 | 0 | 65.35% | -0.94 | 0.02 | -0.02 | 0.01 | -0.03 |
| AAAU20260515P00058000 | 58.00 | 12.40 | 13.30 | 0.00 | 0 | 0 | 69.32% | -0.94 | 0.02 | -0.02 | 0.01 | -0.03 |
| AAAU20260515P00059000 | 59.00 | 13.40 | 14.30 | 0.00 | 0 | 0 | 73.18% | -0.94 | 0.02 | -0.02 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAU20260515C00039000 | 39.00 | 5.90 | 6.70 | 0.00 | 0 | 0 | 64.11% | 0.87 | 0.03 | -0.04 | 0.02 | 0.01 |
| AAAU20260515C00040000 | 40.00 | 4.80 | 5.60 | 0.00 | 0 | 4 | 51.00% | 0.88 | 0.04 | -0.03 | 0.02 | 0.01 |
| AAAU20260515C00041000 | 41.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 48.23% | 0.84 | 0.05 | -0.03 | 0.02 | 0.01 |
| AAAU20260515C00042000 | 42.00 | 2.90 | 3.80 | 0.00 | 0 | 1 | 44.16% | 0.80 | 0.07 | -0.04 | 0.03 | 0.01 |
| AAAU20260515C00043000 | 43.00 | 2.20 | 2.80 | 2.44 | 2 | 3 | 24.45% | 0.85 | 0.10 | -0.02 | 0.02 | 0.01 |
| AAAU20260515C00044000 | 44.00 | 1.30 | 2.05 | 0.00 | 0 | 7 | 22.88% | 0.73 | 0.15 | -0.02 | 0.03 | 0.01 |
| AAAU20260515C00045000 | 45.00 | 0.65 | 1.40 | 1.00 | 1 | 29 | 22.28% | 0.57 | 0.18 | -0.03 | 0.04 | 0.01 |
| AAAU20260515C00046000 | 46.00 | 0.50 | 0.75 | 0.60 | 4 | 10 | 23.87% | 0.39 | 0.16 | -0.03 | 0.04 | 0.01 |
| AAAU20260515C00047000 | 47.00 | 0.20 | 0.40 | 0.38 | 1 | 18 | 22.95% | 0.24 | 0.14 | -0.02 | 0.03 | 0.00 |
| AAAU20260515C00048000 | 48.00 | 0.05 | 0.35 | 0.20 | 11 | 38 | 25.88% | 0.16 | 0.09 | -0.02 | 0.02 | 0.00 |
| AAAU20260515C00049000 | 49.00 | 0.00 | 0.50 | 0.00 | 0 | 32 | 34.03% | 0.15 | 0.07 | -0.02 | 0.02 | 0.00 |
| AAAU20260515C00050000 | 50.00 | 0.00 | 0.25 | 0.06 | 31 | 188 | 32.90% | 0.09 | 0.05 | -0.01 | 0.02 | 0.00 |
| AAAU20260515C00051000 | 51.00 | 0.00 | 0.55 | 0.05 | 1 | 10 | 46.30% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| AAAU20260515C00052000 | 52.00 | 0.00 | 0.50 | 0.00 | 0 | 18 | 50.14% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| AAAU20260515C00053000 | 53.00 | 0.00 | 0.35 | 0.00 | 0 | 1,106 | 50.35% | 0.08 | 0.03 | -0.02 | 0.02 | 0.00 |
| AAAU20260515C00054000 | 54.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 59.65% | 0.10 | 0.03 | -0.03 | 0.02 | 0.00 |
| AAAU20260515C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 46.54% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| AAAU20260515C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 45.16% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| AAAU20260515C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 48.33% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AAAU20260515C00058000 | 58.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 76.69% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| AAAU20260515C00059000 | 59.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 80.62% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
