Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A20250919C00080000 | 80.00 | 45.40 | 48.00 | 0.00 | 0 | 20 | 185.50% | 0.96 | 0.00 | -0.15 | 0.01 | 0.02 |
| A20250919C00085000 | 85.00 | 40.20 | 42.90 | 0.00 | 0 | 1 | 170.29% | 0.96 | 0.00 | -0.17 | 0.02 | 0.02 |
| A20250919C00090000 | 90.00 | 35.30 | 37.70 | 0.00 | 0 | 61 | 167.95% | 0.93 | 0.00 | -0.24 | 0.02 | 0.02 |
| A20250919C00095000 | 95.00 | 30.80 | 32.70 | 0.00 | 0 | 8 | 146.48% | 0.92 | 0.01 | -0.23 | 0.03 | 0.02 |
| A20250919C00100000 | 100.00 | 25.30 | 27.30 | 0.00 | 0 | 10 | 110.74% | 0.94 | 0.01 | -0.15 | 0.02 | 0.02 |
| A20250919C00105000 | 105.00 | 20.20 | 23.50 | 0.00 | 0 | 38 | 92.22% | 0.92 | 0.01 | -0.14 | 0.03 | 0.02 |
| A20250919C00110000 | 110.00 | 16.40 | 19.00 | 15.50 | 1 | 210 | 60.25% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| A20250919C00115000 | 115.00 | 11.20 | 13.70 | 0.00 | 0 | 460 | 32.63% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| A20250919C00120000 | 120.00 | 6.80 | 7.80 | 6.70 | 18 | 1,063 | 29.56% | 0.90 | 0.03 | -0.06 | 0.03 | 0.02 |
| A20250919C00125000 | 125.00 | 2.95 | 3.40 | 2.77 | 10 | 732 | 28.28% | 0.64 | 0.07 | -0.13 | 0.07 | 0.02 |
| A20250919C00130000 | 130.00 | 0.75 | 1.00 | 0.84 | 31 | 1,044 | 27.13% | 0.27 | 0.06 | -0.11 | 0.06 | 0.01 |
| A20250919C00135000 | 135.00 | 0.10 | 0.35 | 0.20 | 9 | 380 | 30.81% | 0.09 | 0.03 | -0.05 | 0.03 | 0.00 |
| A20250919C00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 122 | 48.98% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| A20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 171 | 38.89% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| A20250919C00150000 | 150.00 | 0.00 | 0.40 | 0.00 | 0 | 181 | 64.26% | 0.04 | 0.01 | -0.06 | 0.02 | 0.00 |
| A20250919C00155000 | 155.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 60.08% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| A20250919C00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 114 | 102.23% | 0.07 | 0.01 | -0.16 | 0.03 | 0.00 |
| A20250919C00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 1,482 | 112.32% | 0.07 | 0.01 | -0.16 | 0.02 | 0.00 |
| A20250919C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 175 | 121.90% | 0.06 | 0.01 | -0.17 | 0.02 | 0.00 |
| A20250919C00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 131.04% | 0.06 | 0.00 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.84% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| A20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 43 | 192.36% | -0.06 | 0.00 | -0.26 | 0.02 | -0.00 |
| A20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 78 | 169.99% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| A20250919P00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 131 | 93.14% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| A20250919P00100000 | 100.00 | 0.00 | 0.20 | 0.19 | 2 | 234 | 78.54% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| A20250919P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 200 | 82.34% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| A20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 775 | 50.53% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| A20250919P00115000 | 115.00 | 0.00 | 0.20 | 0.12 | 4 | 969 | 36.88% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| A20250919P00120000 | 120.00 | 0.20 | 1.00 | 0.00 | 0 | 693 | 30.95% | -0.11 | 0.03 | -0.07 | 0.04 | -0.00 |
| A20250919P00125000 | 125.00 | 1.20 | 1.40 | 1.52 | 2 | 281 | 28.10% | -0.37 | 0.07 | -0.13 | 0.07 | -0.01 |
| A20250919P00130000 | 130.00 | 3.60 | 4.10 | 0.00 | 0 | 197 | 25.92% | -0.75 | 0.07 | -0.10 | 0.06 | -0.02 |
| A20250919P00135000 | 135.00 | 7.00 | 9.60 | 0.00 | 0 | 30 | 40.12% | -0.86 | 0.03 | -0.11 | 0.04 | -0.02 |
| A20250919P00140000 | 140.00 | 11.70 | 14.40 | 0.00 | 0 | 8 | 53.24% | -0.89 | 0.02 | -0.12 | 0.03 | -0.02 |
| A20250919P00145000 | 145.00 | 17.40 | 20.10 | 0.00 | 0 | 3 | 76.45% | -0.87 | 0.01 | -0.19 | 0.04 | -0.02 |
| A20250919P00150000 | 150.00 | 22.70 | 25.10 | 23.96 | 1 | 2 | 79.99% | -0.92 | 0.01 | -0.14 | 0.03 | -0.02 |
| A20250919P00155000 | 155.00 | 27.70 | 30.10 | 0.00 | 0 | 2 | 96.72% | -0.91 | 0.01 | -0.18 | 0.03 | -0.02 |
| A20250919P00160000 | 160.00 | 32.80 | 35.10 | 33.99 | 1 | 0 | 107.77% | -0.92 | 0.01 | -0.19 | 0.03 | -0.02 |
| A20250919P00165000 | 165.00 | 37.70 | 40.10 | 0.00 | 0 | 0 | 116.28% | -0.93 | 0.01 | -0.18 | 0.03 | -0.02 |
| A20250919P00170000 | 170.00 | 42.20 | 45.00 | 0.00 | 0 | 0 | 131.99% | -0.92 | 0.01 | -0.22 | 0.03 | -0.02 |
| A20250919P00175000 | 175.00 | 47.60 | 50.10 | 0.00 | 0 | 0 | 135.51% | -0.94 | 0.01 | -0.19 | 0.02 | -0.02 |
