The Williams Companies, Inc.
US ˙ NYSE ˙ US9694571004

SecurityWMB / The Williams Companies, Inc.
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Simplex Trading, Llc ownership in WMB / The Williams Companies, Inc.

On April 25, 2024 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 0 shares of The Williams Companies, Inc. (US:WMB) valued at $0 USD as of March 31, 2024. The entity filed a previous 13F-HR on February 2, 2024 disclosing 154,923 shares of The Williams Companies, Inc.. This represents a change in shares of -100.00% during the quarter. The current value of the position is $0 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (WMB) in the form of stock options. The firm currently holds call options representing 179,300 of underlying shares valued at $13,049,454 USD and put options representing 17,800 of underlying shares valued at $1,295,484 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

WMB / The Williams Companies, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2024-04-25 2024-03-31 13F WILLIAMS COS COM 969457100 0 -154,923 -100.00 0 -100.00
2024-02-02 2023-12-31 13F WILLIAMS COS COM 969457100 154,923 154,923 5 0.0034
2022-08-03 2022-06-30 13F WILLIAMS COS COM 969457100 0 -2,175 -100.00 0 -100.00
2022-05-02 2022-03-31 13F WILLIAMS COS COM 969457100 2,175 -21,144 -90.67 72 -88.46 0.0001
2022-02-04 2021-12-31 13F WILLIAMS COS COM 969457100 23,319 0 0.00 624 0.00 0.0006
2021-10-28 2021-09-30 13F WILLIAMS COS COM 969457100 23,319 0 0.00 624 0.81 0.0006
2021-08-12 2021-06-30 13F WILLIAMS COS COM 969457100 23,319 17,251 284.29 619 332.87 0.0006
2021-04-26 2021-03-31 13F WILLIAMS COS COM 969457100 6,068 -60,239 -90.85 143 -89.24 0.0003
2021-02-02 2020-12-31 13F WILLIAMS COS COM 969457100 66,307 59,631 893.21 1,329 914.50 0.0017
2020-10-14 2020-09-30 13F WILLIAMS COS COM 969457100 6,676 6,676 -89.93 131 -90.14 0.0002
2020-07-13 2020-06-30 13F WILLIAMS COS COM 969457100 0 -18,534 -100.00 0 -100.00
2020-04-29 2020-03-31 13F WILLIAMS COS COM 969457100 18,534 16,773 952.47 262 539.02 0.0005
2020-02-05 2019-12-31 13F WILLIAMS COS INC DEL COM 969457100 1,761 -61,139 -97.20 41 -97.29 0.0001
2019-10-15 2019-09-30 13F WILLIAMS COS INC DEL COM 969457100 62,900 62,900 3,471.83 1,513 3,590.24 0.0043
2019-07-26 2019-06-30 13F WILLIAMS COS INC DEL COM 969457100 0 -8,157 -100.00 0 -100.00
2019-04-18 2019-03-31 13F WILLIAMS COS INC DEL COM 969457100 8,157 -84,234 -91.17 234 0.0007
2019-01-16 2018-12-31 13F WILLIAMS COS INC DEL COM 969457100 92,391 48,861 112.25 0 -100.00 0.0000
2018-10-23 2018-09-30 13F WILLIAMS COS INC DEL COM 969457100 43,530 35,162 420.20 0 -100.00
2018-07-30 2018-06-30 13F WILLIAMS COS INC DEL COM 969457100 8,368 8,368 -80.78 226 0.0009
2017-10-25 2017-09-30 13F WILLIAMS COS INC DEL COM 969457100 0 -21,329 -100.00 0 -100.00
2017-07-12 2017-06-30 13F WILLIAMS COS INC DEL COM 969457100 21,329 21,329 645 0.0280
2017-04-21 2017-03-31 13F WILLIAMS COS INC DEL COM 969457100 0 -73,040 -100.00 0 -100.00
2017-01-11 2016-12-31 13F WILLIAMS COS INC DEL COM 969457100 73,040 73,040 2,274 0.1359
2016-01-20 2015-12-31 13F WILLIAMS COS INC DEL COM 969457100 0 -135,538 -100.00 0 -100.00
2015-10-08 2015-09-30 13F WILLIAMS COS INC DEL COM 969457100 135,538 -36,631 -21.28 4,994 -49.45 0.3661
2015-07-08 2015-06-30 13F WILLIAMS COS INC DEL COM 969457100 172,169 172,169 27.03 9,880 97.84 0.8280
2015-04-21 2015-03-31 13F WILLIAMS COS DEL COM 969457100 0 -52,821 -100.00 0 -100.00
2015-03-04 2014-12-31 13F WILLIAMS COS DEL COM 969457100 52,821 52,821 2,374 0.2876
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F WILLIAMS COS CALL Call 179,300 4.49 13,049 26.52 n/a n/a n/a
2026-02-11 2025-12-31 13F WILLIAMS COS CALL Call 171,600 -22.00 10,315 79,238.46 n/a n/a n/a
2025-11-12 2025-09-30 13F WILLIAMS COS CALL Call 220,000 -14.33 14 -18.75 n/a n/a n/a
2025-08-05 2025-06-30 13F WILLIAMS COS CALL Call 256,800 -51.32 16 -48.39 n/a n/a n/a
2025-05-12 2025-03-31 13F WILLIAMS COS CALL Call 527,500 15.15 32 29.17 n/a n/a n/a
2025-02-11 2024-12-31 13F WILLIAMS COS CALL Call 458,100 -33.83 25 -22.58 n/a n/a n/a
2024-11-08 2024-09-30 13F WILLIAMS COS CALL Call 692,300 -5.16 32 0.00 n/a n/a n/a
2024-07-25 2024-06-30 13F WILLIAMS COS CALL Call 730,000 -5.62 31 3.33 n/a n/a n/a
2024-04-25 2024-03-31 13F WILLIAMS COS CALL Call 773,500 27.01 30 42.86 n/a n/a n/a
2024-02-02 2023-12-31 13F WILLIAMS COS CALL Call 609,000 40.48 21 50.00 n/a n/a n/a
2023-11-01 2023-09-30 13F WILLIAMS COS CALL Call 433,500 -2.25 15 0.00 n/a n/a n/a
2023-08-04 2023-06-30 13F WILLIAMS COS CALL Call 443,500 89.29 14 133.33 n/a n/a n/a
2023-04-27 2023-03-31 13F WILLIAMS COS CALL Call 234,300 92.21 7 50.00 n/a n/a n/a
2023-02-02 2022-12-31 13F WILLIAMS COS CALL Call 121,900 -51.99 4 -99.94 n/a n/a n/a
2022-11-04 2022-09-30 13F WILLIAMS COS CALL Call 253,900 -17.00 7,269 -23.86 n/a n/a n/a
2022-08-03 2022-06-30 13F WILLIAMS COS CALL Call 305,900 77.33 9,547 65.66 n/a n/a n/a
2022-05-02 2022-03-31 13F WILLIAMS COS CALL Call 172,500 14.92 5,763 47.47 n/a n/a n/a
2022-02-23 2021-12-31 13F/A WILLIAMS COS CALL Call 150,100 89.04 3,908 83.73 n/a n/a n/a
2022-02-04 2021-12-31 13F WILLIAMS COS CALL Call 79,400 2,127 n/a n/a n/a
2021-10-28 2021-09-30 13F WILLIAMS COS CALL Call 79,400 3.93 2,127 4.88 n/a n/a n/a
2021-08-12 2021-06-30 13F WILLIAMS COS CALL Call 76,400 9,239.85 2,028 4.70 n/a n/a n/a
2021-04-26 2021-03-31 13F WILLIAMS COS CALL Call 818 -41.19 1,937 -30.52 n/a n/a n/a
2021-02-02 2020-12-31 13F WILLIAMS COS CALL Call 1,391 51.69 2,788 54.80 n/a n/a n/a
2020-10-14 2020-09-30 13F WILLIAMS COS CALL Call 917 -38.62 1,801 -36.61 n/a n/a n/a
2020-07-13 2020-06-30 13F WILLIAMS COS CALL Call 1,494 194.09 2,841 295.68 n/a n/a n/a
2020-04-29 2020-03-31 13F WILLIAMS COS CALL Call 508 -52.83 718 -71.88 n/a n/a n/a
2020-02-05 2019-12-31 13F WILLIAMS COS INC DEL CALL Call 1,077 -19.33 2,553 -20.49 n/a n/a n/a
2019-10-15 2019-09-30 13F WILLIAMS COS INC DEL CALL Call 1,335 2.30 3,211 -12.22 n/a n/a n/a
2019-07-26 2019-06-30 13F WILLIAMS COS INC DEL CALL Call 1,305 3.74 3,658 1.27 n/a n/a n/a
2019-04-18 2019-03-31 13F WILLIAMS COS INC DEL CALL Call 1,258 -34.65 3,612 -1.26 n/a n/a n/a
2019-01-16 2018-12-31 13F WILLIAMS COS INC DEL CALL Call 1,925 -1.69 0 -100.00 n/a n/a n/a
2018-10-23 2018-09-30 13F WILLIAMS COS INC DEL CALL Call 1,958 370.67 0 -100.00 n/a n/a n/a
2018-07-30 2018-06-30 13F WILLIAMS COS INC DEL CALL Call 416 -60.49 1,127 6,529.41 n/a n/a n/a
2018-04-26 2018-03-31 13F WILLIAMS COS INC DEL CALL Call 1,053 -52.48 17 -93.39 n/a n/a n/a
2018-01-10 2017-12-31 13F WILLIAMS COS INC DEL CALL Call 2,216 -3.02 257 47.70 n/a n/a n/a
2017-10-25 2017-09-30 13F WILLIAMS COS INC DEL CALL Call 2,285 90.73 174 19.18 n/a n/a n/a
2017-07-12 2017-06-30 13F WILLIAMS COS INC DEL CALL Call 1,198 -47.64 146 -60.11 n/a n/a n/a
2017-04-21 2017-03-31 13F WILLIAMS COS INC DEL CALL Call 2,288 -16.19 366 -18.85 n/a n/a n/a
2017-01-11 2016-12-31 13F WILLIAMS COS INC DEL CALL Call 2,730 -33.71 451 -51.66 n/a n/a n/a
2016-10-07 2016-09-30 13F WILLIAMS COS INC DEL CALL Call 4,118 105.39 933 646.40 n/a n/a n/a
2016-07-18 2016-06-30 13F WILLIAMS COS INC DEL CALL Call 2,005 61.17 125 -14.97 n/a n/a n/a
2016-04-14 2016-03-31 13F WILLIAMS COS INC DEL CALL Call 1,244 -51.75 147 276.92 n/a n/a n/a
2016-01-20 2015-12-31 13F WILLIAMS COS INC DEL CALL Call 2,578 -28.69 39 -66.95 n/a n/a n/a
2015-10-08 2015-09-30 13F WILLIAMS COS INC DEL CALL Call 3,615 39.20 118 -89.22 n/a n/a n/a
2015-07-08 2015-06-30 13F WILLIAMS COS INC DEL CALL Call 2,597 145.23 1,095 461.54 n/a n/a n/a
2015-04-21 2015-03-31 13F WILLIAMS COS INC DEL CALL Call 1,059 134.81 195 441.67 n/a n/a n/a
2015-03-04 2014-12-31 13F WILLIAMS COS CALL Call 451 36 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F WILLIAMS COS PUT Put 17,800 -1.66 1,295 19.14 n/a n/a n/a
2026-02-11 2025-12-31 13F WILLIAMS COS PUT Put 18,100 -66.54 1,088 36,133.33 n/a n/a n/a
2025-11-12 2025-09-30 13F WILLIAMS COS PUT Put 54,100 -76.64 3 -78.57 n/a n/a n/a
2025-08-05 2025-06-30 13F WILLIAMS COS PUT Put 231,600 -25.75 15 -22.22 n/a n/a n/a
2025-05-12 2025-03-31 13F WILLIAMS COS PUT Put 311,900 58.49 19 80.00 n/a n/a n/a
2025-02-11 2024-12-31 13F WILLIAMS COS PUT Put 196,800 50.11 11 100.00 n/a n/a n/a
2024-11-08 2024-09-30 13F WILLIAMS COS PUT Put 131,100 -32.42 6 -37.50 n/a n/a n/a
2024-07-25 2024-06-30 13F WILLIAMS COS PUT Put 194,000 10.92 8 33.33 n/a n/a n/a
2024-04-25 2024-03-31 13F WILLIAMS COS PUT Put 174,900 -2.40 7 0.00 n/a n/a n/a
2024-02-02 2023-12-31 13F WILLIAMS COS PUT Put 179,200 76.90 6 100.00 n/a n/a n/a
2023-11-01 2023-09-30 13F WILLIAMS COS PUT Put 101,300 0.30 3 0.00 n/a n/a n/a
2023-08-04 2023-06-30 13F WILLIAMS COS PUT Put 101,000 99.60 3 200.00 n/a n/a n/a
2023-04-27 2023-03-31 13F WILLIAMS COS PUT Put 50,600 -29.53 2 -50.00 n/a n/a n/a
2023-02-02 2022-12-31 13F WILLIAMS COS PUT Put 71,800 10.63 2 -99.89 n/a n/a n/a
2022-11-04 2022-09-30 13F WILLIAMS COS PUT Put 64,900 -78.16 1,858 -79.96 n/a n/a n/a
2022-08-03 2022-06-30 13F WILLIAMS COS PUT Put 297,100 0.92 9,272 -5.72 n/a n/a n/a
2022-05-02 2022-03-31 13F WILLIAMS COS PUT Put 294,400 685.07 9,835 907.68 n/a n/a n/a
2022-02-23 2021-12-31 13F/A WILLIAMS COS PUT Put 37,500 -75.18 976 -75.90 n/a n/a n/a
2022-02-04 2021-12-31 13F WILLIAMS COS PUT Put 151,100 4,049 n/a n/a n/a
2021-10-28 2021-09-30 13F WILLIAMS COS PUT Put 151,100 0.00 4,049 0.95 n/a n/a n/a
2021-08-12 2021-06-30 13F WILLIAMS COS PUT Put 151,100 9,481.48 4,011 7.39 n/a n/a n/a
2021-04-26 2021-03-31 13F WILLIAMS COS PUT Put 1,577 1.74 3,735 20.21 n/a n/a n/a
2021-02-02 2020-12-31 13F WILLIAMS COS PUT Put 1,550 142.57 3,107 147.57 n/a n/a n/a
2020-10-14 2020-09-30 13F WILLIAMS COS PUT Put 639 -31.73 1,255 -29.49 n/a n/a n/a
2020-07-13 2020-06-30 13F WILLIAMS COS PUT Put 936 -53.85 1,780 -37.96 n/a n/a n/a
2020-04-29 2020-03-31 13F WILLIAMS COS PUT Put 2,028 -22.83 2,869 -53.96 n/a n/a n/a
2020-02-05 2019-12-31 13F WILLIAMS COS INC DEL PUT Put 2,628 -0.83 6,232 -2.24 n/a n/a n/a
2019-10-15 2019-09-30 13F WILLIAMS COS INC DEL PUT Put 2,650 19.05 6,375 2.15 n/a n/a n/a
2019-07-26 2019-06-30 13F WILLIAMS COS INC DEL PUT Put 2,226 82.16 6,241 77.91 n/a n/a n/a
2019-04-18 2019-03-31 13F WILLIAMS COS INC DEL PUT Put 1,222 -29.81 3,508 -43.79 n/a n/a n/a
2019-01-16 2018-12-31 13F WILLIAMS COS INC DEL PUT Put 1,741 234.17 0 -100.00 n/a n/a n/a
2018-10-23 2018-09-30 13F WILLIAMS COS INC DEL PUT Put 521 89.45 0 -100.00 n/a n/a n/a
2018-07-30 2018-06-30 13F WILLIAMS COS INC DEL PUT Put 275 8.27 745 2,659.26 n/a n/a n/a
2018-04-26 2018-03-31 13F WILLIAMS COS INC DEL PUT Put 254 -51.71 27 -52.63 n/a n/a n/a
2018-01-10 2017-12-31 13F WILLIAMS COS INC DEL PUT Put 526 -11.45 57 -57.14 n/a n/a n/a
2017-10-25 2017-09-30 13F WILLIAMS COS INC DEL PUT Put 594 -48.08 133 -34.16 n/a n/a n/a
2017-07-12 2017-06-30 13F WILLIAMS COS INC DEL PUT Put 1,144 -41.63 202 -16.87 n/a n/a n/a
2017-04-21 2017-03-31 13F WILLIAMS COS INC DEL PUT Put 1,960 286.59 243 358.49 n/a n/a n/a
2017-01-11 2016-12-31 13F WILLIAMS COS INC DEL PUT Put 507 -60.48 53 -85.90 n/a n/a n/a
2016-10-07 2016-09-30 13F WILLIAMS COS INC DEL PUT Put 1,283 85.14 376 -42.33 n/a n/a n/a
2016-07-18 2016-06-30 13F WILLIAMS COS INC DEL PUT Put 693 -49.86 652 -40.07 n/a n/a n/a
2016-04-14 2016-03-31 13F WILLIAMS COS INC DEL PUT Put 1,382 40.59 1,088 0.00 n/a n/a n/a
2016-01-20 2015-12-31 13F WILLIAMS COS INC DEL PUT Put 983 -76.66 1,088 -57.98 n/a n/a n/a
2015-10-08 2015-09-30 13F WILLIAMS COS INC DEL PUT Put 4,212 29.88 2,589 275.22 n/a n/a n/a
2015-07-08 2015-06-30 13F WILLIAMS COS INC DEL PUT Put 3,243 255.20 690 369.39 n/a n/a n/a
2015-04-21 2015-03-31 13F WILLIAMS COS INC DEL PUT Put 913 -3.59 147 -59.05 n/a n/a n/a
2015-03-04 2014-12-31 13F WILLIAMS COS PUT Put 947 359 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.