T. Rowe Price Group, Inc.
US ˙ NasdaqGS ˙ US74144T1088

SecurityTROW / T. Rowe Price Group, Inc.
InstitutionMackenzie Financial Corp
Latest Disclosed Ownership173,349 shares
Latest Disclosed Value $ 15,625,679
Mackenzie Financial Corp ownership in TROW / T. Rowe Price Group, Inc.

On May 13, 2026 - Mackenzie Financial Corp filed a 13F-HR form disclosing ownership of 173,349 shares of T. Rowe Price Group, Inc. (US:TROW) valued at $15,625,679 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 18, 2026 disclosing 168,816 shares of T. Rowe Price Group, Inc.. This represents a change in shares of 2.69% during the quarter. The current value of the position is $18,541,409 USD.

Mackenzie Financial Corp has a history of taking positions in derivatives of the underlying security (TROW) in the form of stock options.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

TROW / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F PRICE T ROWE GROUP COM 74144T108 173,349 4,533 2.69 15,626 -10.51 0.0187
2026-02-18 2025-12-31 13F PRICE T ROWE GROUP COM 74144T108 168,816 13,823 8.92 17,462 9.76 0.0207
2025-11-13 2025-09-30 13F PRICE T ROWE GROUP COM 74144T108 154,993 -17,925 -10.37 15,908 -4.66 0.0193
2025-08-13 2025-06-30 13F PRICE T ROWE GROUP COM 74144T108 172,918 33,990 24.47 16,687 30.74 0.0216
2025-05-07 2025-03-31 13F PRICE T ROWE GROUP COM 74144T108 138,928 -3,456 -2.43 12,763 -20.74 0.0181
2025-05-02 2024-12-31 13F/A-2 PRICE T ROWE GROUP COM 74144T108 142,384 112,078 369.82 16,102 387.79 0.0219
2025-02-20 2024-12-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 142,384 112,078 16,102 0.0209
2025-02-14 2024-12-31 13F T Rowe Price Group Common Stock 74144T108 142,384 112,078 14,782 0.0212
2024-11-13 2024-09-30 13F PRICE T ROWE GROUP COM 74144T108 30,306 221 0.73 3,301 -4.84 0.0046
2024-08-14 2024-06-30 13F PRICE T ROWE GROUP COM 74144T108 30,085 4,841 19.18 3,469 12.74 0.0052
2024-05-10 2024-03-31 13F PRICE T ROWE GROUP COM 74144T108 25,244 784 3.21 3,078 16.82 0.0044
2024-01-30 2023-12-31 13F PRICE T ROWE GROUP COM 74144T108 24,460 -23,487 -48.99 2,634 -45.11 0.0040
2023-10-25 2023-09-30 13F PRICE T ROWE GROUP COM 74144T108 47,947 -3,502 -6.81 4,799 -17.64 0.0081
2023-08-03 2023-06-30 13F PRICE T ROWE GROUP COM 74144T108 51,449 -2,567 -4.75 5,827 -4.44 0.0088
2023-04-24 2023-03-31 13F PRICE T ROWE GROUP COM 74144T108 54,016 30,377 128.50 6,098 136.54 0.0094
2023-02-14 2022-12-31 13F PRICE T ROWE GROUP COM 74144T108 23,639 4,115 21.08 2,578 25.76 0.0043
2022-10-07 2022-09-30 13F T Rowe Price Group Common Stock 74144T108 19,524 -10,288 -34.51 2,050 -39.47 0.0035
2022-08-10 2022-06-30 13F PRICE T ROWE GROUP COM 74144T108 29,812 1,841 6.58 3,387 -19.91 0.0054
2022-05-13 2022-03-31 13F PRICE T ROWE GROUP COM 74144T108 27,971 6,110 27.95 4,229 -1.63 0.0057
2022-02-14 2021-12-31 13F PRICE T ROWE GROUP COM 74144T108 21,861 -4,421 -16.82 4,299 -16.85 0.0058
2021-11-08 2021-09-30 13F PRICE T ROWE GROUP COM 74144T108 26,282 1,746 7.12 5,170 6.44 0.0073
2021-08-11 2021-06-30 13F PRICE T ROWE GROUP COM 74144T108 24,536 -3,267 -11.75 4,857 1.80 0.0068
2021-05-14 2021-03-31 13F PRICE T ROWE GROUP COM 74144T108 27,803 -90,747 -76.55 4,771 -73.42 0.0073
2021-02-10 2020-12-31 13F PRICE T ROWE GROUP COM 74144T108 118,550 118,550 17,947 0.0388
2020-11-13 2020-09-30 13F PRICE T ROWE GROUP COM 74144T108 0 -43,494 -100.00 0 -100.00
2020-08-13 2020-06-30 13F PRICE T ROWE GROUP COM 74144T108 43,494 -155,521 -78.15 5,372 -72.36 0.0144
2020-05-14 2020-03-31 13F PRICE T ROWE GROUP COM 74144T108 199,015 41,676 26.49 19,434 1.38 0.0625
2020-02-13 2019-12-31 13F PRICE T ROWE GROUP COM 74144T108 157,339 -512 -0.32 19,170 6.30 0.0472
2019-11-14 2019-09-30 13F PRICE T ROWE GROUP COM 74144T108 157,851 141,230 849.71 18,034 889.25 0.0474
2019-08-23 2019-06-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 16,621 16,621 1,823 0.0047
2019-08-14 2019-06-30 13F PRICE T ROWE GROUP COM 74144T108 16,621 16,621 1,823
2019-05-15 2019-03-31 13F PRICE T ROWE GROUP COM 74144T108 0 -128,825 -100.00 0 -100.00
2019-02-06 2018-12-31 13F PRICE T ROWE GROUP COM 74144T108 128,825 -83,588 -39.35 11,893 -48.72 0.0313
2018-11-15 2018-09-30 13F PRICE T ROWE GROUP COM 74144T108 212,413 -130,517 -38.06 23,191 -41.75 0.0564
2018-08-13 2018-06-30 13F PRICE T ROWE GROUP COM 74144T108 342,930 -116,243 -25.32 39,811 -19.70 0.1016
2018-05-14 2018-03-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 459,173 20,375 4.64 49,577 7.68 0.1264
2018-05-14 2018-03-31 13F PRICE T ROWE GROUP COM 74144T108 459,173 49,577
2018-02-13 2017-12-31 13F PRICE T ROWE GROUP COM 74144T108 438,798 122,365 38.67 46,043 60.51 0.1111
2017-11-13 2017-09-30 13F PRICE T ROWE GROUP COM 74144T108 316,433 316,433 28,685 0.1547
2016-11-15 2016-09-30 13F PRICE T ROWE GROUP COM 74144T108 0 -19,185 -100.00 0 -100.00
2016-08-12 2016-06-30 13F PRICE T ROWE GROUP COM 74144T108 19,185 2,009 11.70 1,400 10.94 0.0079
2016-05-12 2016-03-31 13F PRICE T ROWE GROUP COM 74144T108 17,176 -6,652 -27.92 1,262 -25.90 0.0114
2016-02-12 2015-12-31 13F PRICE T ROWE GROUP COM 74144T108 23,828 1,818 8.26 1,703 11.31 0.0106
2015-11-13 2015-09-30 13F PRICE T ROWE GROUP COM 74144T108 22,010 -1,207 -5.20 1,530 -15.24 0.0093
2015-08-13 2015-06-30 13F PRICE T ROWE GROUP COM 74144T108 23,217 402 1.76 1,805 -2.33 0.0098
2015-05-13 2015-03-31 13F PRICE T ROWE GROUP COM 74144T108 22,815 10,647 87.50 1,848 76.84 0.0097
2015-02-11 2014-12-31 13F PRICE T ROWE GROUP COM 74144T108 12,168 -74,114 -85.90 1,045 -84.55 0.0053
2014-11-12 2014-09-30 13F PRICE T ROWE GROUP COM 74144T108 86,282 -3,789 -4.21 6,765 -11.02 0.0339
2014-08-11 2014-06-30 13F PRICE T ROWE GROUP COM 74144T108 90,071 1,681 1.90 7,603 4.45 0.0354
2014-05-14 2014-03-31 13F PRICE T ROWE GROUP COM 74144T108 88,390 4,012 4.75 7,279 2.99 0.0357
2014-02-11 2013-12-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 84,378 3,606 4.46 7,068 21.65 0.0357
2014-02-03 2013-12-31 13F PRICE T ROWE GROUP COM 74144T108 84,378 7,068
2013-11-12 2013-09-30 13F PRICE T ROWE GROUP COM 74144T108 80,772 5,982 8.00 5,810 6.12 0.0294
2013-08-20 2013-06-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 74,790 74,790 5,475 0.0261
2013-08-09 2013-06-30 13F PRICE T ROWE GROUP COM 74144T108 74,790 5,475 0.0262
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2021-02-10 2020-12-31 13F PRICE T ROWE GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-11-13 2020-09-30 13F PRICE T ROWE GROUP COM Put 109,907 14,092 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.