T. Rowe Price Group, Inc.
US ˙ NasdaqGS ˙ US74144T1088

SecurityTROW / T. Rowe Price Group, Inc.
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership779,695 shares
Latest Disclosed Value $ 70,281,707
Citadel Advisors Llc ownership in TROW / T. Rowe Price Group, Inc.

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 779,695 shares of T. Rowe Price Group, Inc. (US:TROW) valued at $70,281,707 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 261,548 shares of T. Rowe Price Group, Inc.. This represents a change in shares of 198.11% during the quarter. The current value of the position is $81,096,077 USD.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (TROW) in the form of stock options. The firm currently holds call options representing 390,700 of underlying shares valued at $35,217,698 USD and put options representing 83,600 of underlying shares valued at $7,535,704 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

TROW / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F PRICE T ROWE GROUP COM 74144T108 779,695 518,147 198.11 70,282 162.47 0.0114
2026-02-17 2025-12-31 13F PRICE T ROWE GROUP COM 74144T108 261,548 -1,158,154 -81.58 26,777 -81.62 0.0040
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM 74144T108 1,419,702 1,139,637 406.92 145,718 439.18 0.0222
2025-08-14 2025-06-30 13F PRICE T ROWE GROUP COM 74144T108 280,065 -151,734 -35.14 27,026 -31.87 0.0047
2025-05-15 2025-03-31 13F PRICE T ROWE GROUP COM 74144T108 431,799 -222,394 -34.00 39,669 -46.38 0.0075
2025-02-14 2024-12-31 13F PRICE T ROWE GROUP COM 74144T108 654,193 501,701 329.00 73,983 345.41 0.0128
2024-11-14 2024-09-30 13F PRICE T ROWE GROUP COM 74144T108 152,492 -272,280 -64.10 16,611 -66.09 0.0032
2024-08-14 2024-06-30 13F PRICE T ROWE GROUP COM 74144T108 424,772 -2,369,095 -84.80 48,980 -85.62 0.0099
2024-05-15 2024-03-31 13F PRICE T ROWE GROUP COM 74144T108 2,793,867 1,179,434 73.06 340,628 95.92 0.0657
2024-02-14 2023-12-31 13F PRICE T ROWE GROUP COM 74144T108 1,614,433 562,082 53.41 173,858 57.54 0.0347
2023-11-14 2023-09-30 13F PRICE T ROWE GROUP COM 74144T108 1,052,351 -440,784 -29.52 110,360 -34.02 0.0237
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM 74144T108 1,493,135 1,110,503 290.23 167,261 287.18 0.0346
2023-05-15 2023-03-31 13F PRICE T ROWE GROUP COM 74144T108 382,632 -328,621 -46.20 43,199 -44.31 0.0095
2023-02-14 2022-12-31 13F PRICE T ROWE GROUP COM 74144T108 711,253 278,193 64.24 77,569 70.57 0.0181
2022-11-14 2022-09-30 13F PRICE T ROWE GROUP COM 74144T108 433,060 230,864 114.18 45,476 97.97 0.0104
2022-08-15 2022-06-30 13F PRICE T ROWE GROUP COM 74144T108 202,196 16,101 8.65 22,971 -18.36 0.0059
2022-05-16 2022-03-31 13F PRICE T ROWE GROUP COM 74144T108 186,095 186,095 28,136 0.0058
2022-02-14 2021-12-31 13F PRICE T ROWE GROUP Cmn 74144T108 0 -95,566 -100.00 0 -100.00
2021-11-15 2021-09-30 13F PRICE T ROWE GROUP Cmn 74144T108 95,566 27,482 40.36 18,797 39.45 0.0039
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP COM 74144T108 68,084 49,116 258.94 13,479 314.10 0.0030
2021-05-21 2021-03-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 18,968 14,755 350.23 3,255 410.19 0.0008
2021-05-17 2021-03-31 13F PRICE T ROWE GROUP COM 74144T108 18,968 14,755 3,255 0.0008
2021-02-16 2020-12-31 13F PRICE T ROWE GROUP COM 74144T108 4,213 -180,612 -97.72 638 -97.31 0.0002
2020-11-16 2020-09-30 13F PRICE T ROWE GROUP COM 74144T108 184,825 24,681 15.41 23,698 19.82 0.0067
2020-08-14 2020-06-30 13F PRICE T ROWE GROUP Cmn 74144T108 160,144 112,598 236.82 19,778 325.97 0.0071
2020-05-15 2020-03-31 13F PRICE T ROWE GROUP Cmn 74144T108 47,546 45,429 2,145.91 4,643 1,699.61 0.0021
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP Cmn 74144T108 2,117 -5,964 -73.80 258 -72.05 0.0001
2019-11-14 2019-09-30 13F PRICE T ROWE GROUP Cmn 74144T108 8,081 -367,373 -97.85 923 -97.76 0.0004
2019-08-14 2019-06-30 13F PRICE T ROWE GROUP Cmn 74144T108 375,454 -299,933 -44.41 41,191 -39.08 0.0189
2019-05-15 2019-03-31 13F PRICE T ROWE GROUP Cmn 74144T108 675,387 664,926 6,356.24 67,619 6,899.90 0.0336
2019-02-14 2018-12-31 13F PRICE T ROWE GROUP Cmn 74144T108 10,461 -17,928 -63.15 966 -68.84 0.0005
2018-11-13 2018-09-30 13F PRICE T ROWE GROUP Cmn 74144T108 28,389 -95,955 -77.17 3,100 -78.52 0.0014
2018-08-14 2018-06-30 13F/A-1 PRICE T ROWE GROUP Cmn 74144T108 124,344 -119,145 -48.93 14,435 -45.09 0.0071
2018-08-10 2018-06-30 13F PRICE T ROWE GROUP Cmn 74144T108 124,344 -119,145 14,435
2018-05-14 2018-03-31 13F/A-1 PRICE T ROWE GROUP Cmn 74144T108 243,489 -618,527 -71.75 26,290 -70.93 0.0145
2018-05-11 2018-03-31 13F PRICE T ROWE GROUP Cmn 74144T108 243,489 -618,527 26,290
2018-02-09 2017-12-31 13F PRICE T ROWE GROUP Cmn 74144T108 862,016 712,489 476.50 90,451 787.56 0.0550
2017-05-12 2017-03-31 13F PRICE T ROWE GROUP Cmn 74144T108 149,527 52,462 54.05 10,191 39.51 0.0093
2017-02-10 2016-12-31 13F PRICE T ROWE GROUP Cmn 74144T108 97,065 97,065 7,305 0.0074
2016-05-13 2016-03-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 0 -813,497 -100.00 0 -100.00
2017-01-31 2015-12-31 13F/A-1 PRICE T ROWE GROUP Cmn 74144T108 813,497 690,525 561.53 58,157 580.52 0.0635
2016-02-12 2015-12-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 813,497 58,157
2015-11-16 2015-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 122,972 45,842 59.43 8,546 42.53 0.0082
2015-08-14 2015-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 77,130 -337,151 -81.38 5,996 -82.13 0.0053
2015-05-15 2015-03-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 414,281 225,881 119.89 33,548 107.39 0.0374
2015-02-17 2014-12-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 188,400 -896,963 -82.64 16,176 -80.99 0.0196
2014-11-14 2014-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 1,085,363 1,006,831 1,282.06 85,092 1,183.63 0.1067
2014-08-14 2014-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 78,532 -430,798 -84.58 6,629 -84.20 0.0090
2014-05-15 2014-03-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 509,330 -1,770,270 -77.66 41,943 -78.04 0.0578
2014-02-14 2013-12-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 2,279,600 1,542,251 209.16 190,963 260.05 0.2487
2013-11-14 2013-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 737,349 178,576 31.96 53,038 29.76 0.0810
2013-08-14 2013-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn 74144T108 558,773 558,773 40,874 0.0706
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F PRICE T ROWE GROUP COM Call 390,700 16.45 35,218 2.53 n/a n/a n/a
2026-02-17 2025-12-31 13F PRICE T ROWE GROUP COM Call 335,500 25.89 34,348 25.57 n/a n/a n/a
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM Call 266,500 -43.81 27,354 -40.24 n/a n/a n/a
2025-08-14 2025-06-30 13F PRICE T ROWE GROUP COM Call 474,300 50.91 45,770 58.51 n/a n/a n/a
2025-05-15 2025-03-31 13F PRICE T ROWE GROUP COM Call 314,300 46.73 28,875 19.20 n/a n/a n/a
2025-02-14 2024-12-31 13F PRICE T ROWE GROUP COM Call 214,200 -37.24 24,224 -34.84 n/a n/a n/a
2024-11-14 2024-09-30 13F PRICE T ROWE GROUP COM Call 341,300 28.65 37,178 21.53 n/a n/a n/a
2024-08-14 2024-06-30 13F PRICE T ROWE GROUP COM Call 265,300 1.30 30,592 -4.19 n/a n/a n/a
2024-05-15 2024-03-31 13F PRICE T ROWE GROUP COM Call 261,900 -3.50 31,931 9.25 n/a n/a n/a
2024-02-14 2023-12-31 13F PRICE T ROWE GROUP COM Call 271,400 29.55 29,227 33.03 n/a n/a n/a
2023-11-14 2023-09-30 13F PRICE T ROWE GROUP COM Call 209,500 -22.32 21,970 -27.28 n/a n/a n/a
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM Call 269,700 -14.49 30,212 -15.16 n/a n/a n/a
2023-05-15 2023-03-31 13F PRICE T ROWE GROUP COM Call 315,400 14.52 35,609 18.56 n/a n/a n/a
2023-02-14 2022-12-31 13F PRICE T ROWE GROUP COM Call 275,400 -52.96 30,035 -51.15 n/a n/a n/a
2022-11-14 2022-09-30 13F PRICE T ROWE GROUP COM Call 585,500 135.42 61,483 117.60 n/a n/a n/a
2022-08-15 2022-06-30 13F PRICE T ROWE GROUP COM Call 248,700 138.45 28,255 79.18 n/a n/a n/a
2022-05-16 2022-03-31 13F PRICE T ROWE GROUP COM Call 104,300 30.38 15,769 0.24 n/a n/a n/a
2022-02-14 2021-12-31 13F PRICE T ROWE GROUP COM Call 80,000 -23.52 15,731 -23.54 n/a n/a n/a
2021-11-15 2021-09-30 13F PRICE T ROWE GROUP Cmn Call 104,600 110.89 20,575 109.54 n/a n/a n/a
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP COM Call 49,600 -22.38 9,819 -10.45 n/a n/a n/a
2021-05-21 2021-03-31 13F/A PRICE T ROWE GROUP COM Call 63,900 4.58 10,965 18.54 n/a n/a n/a
2021-05-17 2021-03-31 13F PRICE T ROWE GROUP COM Call 63,900 10,965 n/a n/a n/a
2021-02-16 2020-12-31 13F PRICE T ROWE GROUP COM Call 61,100 16.60 9,250 37.67 n/a n/a n/a
2020-11-16 2020-09-30 13F PRICE T ROWE GROUP COM Call 52,400 -36.33 6,719 -33.89 n/a n/a n/a
2020-08-14 2020-06-30 13F PRICE T ROWE GROUP Cmn Call 82,300 -16.28 10,164 5.89 n/a n/a n/a
2020-05-15 2020-03-31 13F PRICE T ROWE GROUP Cmn Call 98,300 18.15 9,599 -5.31 n/a n/a n/a
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP Cmn Call 83,200 -39.97 10,137 -35.98 n/a n/a n/a
2019-11-14 2019-09-30 13F PRICE T ROWE GROUP Cmn Call 138,600 64.02 15,835 70.82 n/a n/a n/a
2019-08-14 2019-06-30 13F PRICE T ROWE GROUP Cmn Call 84,500 5.23 9,270 15.30 n/a n/a n/a
2019-05-15 2019-03-31 13F PRICE T ROWE GROUP Cmn Call 80,300 -15.12 8,040 -7.94 n/a n/a n/a
2019-02-14 2018-12-31 13F PRICE T ROWE GROUP Cmn Call 94,600 41.83 8,733 19.93 n/a n/a n/a
2018-11-13 2018-09-30 13F PRICE T ROWE GROUP Cmn Call 66,700 45.00 7,282 36.37 n/a n/a n/a
2018-08-14 2018-06-30 13F/A PRICE T ROWE GROUP Cmn Call 46,000 -50.54 5,340 -46.82 n/a n/a n/a
2018-08-10 2018-06-30 13F PRICE T ROWE GROUP Cmn Call 46,000 5,340 n/a n/a n/a
2018-05-14 2018-03-31 13F/A PRICE T ROWE GROUP Cmn Call 93,000 148.00 10,041 155.17 n/a n/a n/a
2018-05-11 2018-03-31 13F PRICE T ROWE GROUP Cmn Call 93,000 10,041 n/a n/a n/a
2018-02-09 2017-12-31 13F PRICE T ROWE GROUP Cmn Call 37,500 -26.76 3,935 -15.21 n/a n/a n/a
2017-11-09 2017-09-30 13F PRICE T ROWE GROUP Cmn Call 51,200 23.97 4,641 51.42 n/a n/a n/a
2017-08-11 2017-06-30 13F PRICE T ROWE GROUP Cmn Call 41,300 57.03 3,065 71.04 n/a n/a n/a
2017-05-12 2017-03-31 13F PRICE T ROWE GROUP Cmn Call 26,300 -29.87 1,792 -36.50 n/a n/a n/a
2017-02-10 2016-12-31 13F PRICE T ROWE GROUP Cmn Call 37,500 -10.93 2,822 0.79 n/a n/a n/a
2017-01-31 2016-09-30 13F/A PRICE T ROWE GROUP Cmn Call 42,100 -9.46 2,800 -17.48 n/a n/a n/a
2016-11-10 2016-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 42,100 2,800 n/a n/a n/a
2017-01-31 2016-06-30 13F/A PRICE T ROWE GROUP Cmn Call 46,500 -3.93 3,393 -4.56 n/a n/a n/a
2016-08-12 2016-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 46,500 3,393 n/a n/a n/a
2017-01-31 2016-03-31 13F/A PRICE T ROWE GROUP Cmn Call 48,400 43.62 3,555 47.57 n/a n/a n/a
2016-05-13 2016-03-31 13F PRICE (T. ROWE) GROUP Cmn Call 48,400 3,555 n/a n/a n/a
2017-01-31 2015-12-31 13F/A PRICE T ROWE GROUP Cmn Call 33,700 -15.54 2,409 -13.13 n/a n/a n/a
2016-02-12 2015-12-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 33,700 2,409 n/a n/a n/a
2015-11-16 2015-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 39,900 6.40 2,773 -4.87 n/a n/a n/a
2015-08-14 2015-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 37,500 93.30 2,915 85.55 n/a n/a n/a
2015-05-15 2015-03-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 19,400 -23.92 1,571 -28.23 n/a n/a n/a
2015-02-17 2014-12-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 25,500 -12.97 2,189 -4.70 n/a n/a n/a
2014-11-14 2014-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 29,300 -54.00 2,297 -57.28 n/a n/a n/a
2014-08-14 2014-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 63,700 390.00 5,377 402.05 n/a n/a n/a
2014-05-15 2014-03-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 13,000 15.04 1,071 13.09 n/a n/a n/a
2014-02-14 2013-12-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 11,300 -40.84 947 -31.08 n/a n/a n/a
2013-11-14 2013-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 19,100 -33.45 1,374 -34.54 n/a n/a n/a
2013-08-14 2013-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Call 28,700 2,099 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F PRICE T ROWE GROUP COM Put 83,600 -36.95 7,536 -44.49 n/a n/a n/a
2026-02-17 2025-12-31 13F PRICE T ROWE GROUP COM Put 132,600 -11.07 13,576 -11.29 n/a n/a n/a
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM Put 149,100 -0.33 15,304 6.01 n/a n/a n/a
2025-08-14 2025-06-30 13F PRICE T ROWE GROUP COM Put 149,600 22.82 14,436 29.02 n/a n/a n/a
2025-05-15 2025-03-31 13F PRICE T ROWE GROUP COM Put 121,800 -40.00 11,190 -51.26 n/a n/a n/a
2025-02-14 2024-12-31 13F PRICE T ROWE GROUP COM Put 203,000 23.10 22,957 27.81 n/a n/a n/a
2024-11-14 2024-09-30 13F PRICE T ROWE GROUP COM Put 164,900 -23.41 17,963 -27.65 n/a n/a n/a
2024-08-14 2024-06-30 13F PRICE T ROWE GROUP COM Put 215,300 -31.54 24,826 -35.25 n/a n/a n/a
2024-05-15 2024-03-31 13F PRICE T ROWE GROUP COM Put 314,500 51.06 38,344 71.01 n/a n/a n/a
2024-02-14 2023-12-31 13F PRICE T ROWE GROUP COM Put 208,200 -4.50 22,421 -1.92 n/a n/a n/a
2023-11-14 2023-09-30 13F PRICE T ROWE GROUP COM Put 218,000 -18.90 22,862 -24.08 n/a n/a n/a
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM Put 268,800 14.19 30,111 13.30 n/a n/a n/a
2023-05-15 2023-03-31 13F PRICE T ROWE GROUP COM Put 235,400 2.26 26,577 5.86 n/a n/a n/a
2023-02-14 2022-12-31 13F PRICE T ROWE GROUP COM Put 230,200 -30.64 25,106 -27.97 n/a n/a n/a
2022-11-14 2022-09-30 13F PRICE T ROWE GROUP COM Put 331,900 65.70 34,853 53.16 n/a n/a n/a
2022-08-15 2022-06-30 13F PRICE T ROWE GROUP COM Put 200,300 110.18 22,756 57.94 n/a n/a n/a
2022-05-16 2022-03-31 13F PRICE T ROWE GROUP COM Put 95,300 -11.60 14,408 -32.03 n/a n/a n/a
2022-02-14 2021-12-31 13F PRICE T ROWE GROUP COM Put 107,800 -38.51 21,198 -38.52 n/a n/a n/a
2021-11-15 2021-09-30 13F PRICE T ROWE GROUP Cmn Put 175,300 102.42 34,482 101.13 n/a n/a n/a
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP COM Put 86,600 29.45 17,144 49.34 n/a n/a n/a
2021-05-21 2021-03-31 13F/A PRICE T ROWE GROUP COM Put 66,900 8.25 11,480 22.70 n/a n/a n/a
2021-05-17 2021-03-31 13F PRICE T ROWE GROUP COM Put 66,900 11,480 n/a n/a n/a
2021-02-16 2020-12-31 13F PRICE T ROWE GROUP COM Put 61,800 -45.50 9,356 -35.65 n/a n/a n/a
2020-11-16 2020-09-30 13F PRICE T ROWE GROUP COM Put 113,400 33.41 14,540 38.50 n/a n/a n/a
2020-08-14 2020-06-30 13F PRICE T ROWE GROUP Cmn Put 85,000 -13.97 10,498 8.81 n/a n/a n/a
2020-05-15 2020-03-31 13F PRICE T ROWE GROUP Cmn Put 98,800 168.48 9,648 115.17 n/a n/a n/a
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP Cmn Put 36,800 8.55 4,484 15.78 n/a n/a n/a
2019-11-14 2019-09-30 13F PRICE T ROWE GROUP Cmn Put 33,900 -41.75 3,873 -39.34 n/a n/a n/a
2019-08-14 2019-06-30 13F PRICE T ROWE GROUP Cmn Put 58,200 31.38 6,385 43.97 n/a n/a n/a
2019-05-15 2019-03-31 13F PRICE T ROWE GROUP Cmn Put 44,300 -25.17 4,435 -18.85 n/a n/a n/a
2019-02-14 2018-12-31 13F PRICE T ROWE GROUP Cmn Put 59,200 -23.91 5,465 -35.66 n/a n/a n/a
2018-11-13 2018-09-30 13F PRICE T ROWE GROUP Cmn Put 77,800 -9.64 8,494 -15.02 n/a n/a n/a
2018-08-14 2018-06-30 13F/A PRICE T ROWE GROUP Cmn Put 86,100 1.77 9,995 9.43 n/a n/a n/a
2018-08-10 2018-06-30 13F PRICE T ROWE GROUP Cmn Put 86,100 9,995 n/a n/a n/a
2018-05-14 2018-03-31 13F/A PRICE T ROWE GROUP Cmn Put 84,600 141.03 9,134 148.00 n/a n/a n/a
2018-05-11 2018-03-31 13F PRICE T ROWE GROUP Cmn Put 84,600 9,134 n/a n/a n/a
2018-02-09 2017-12-31 13F PRICE T ROWE GROUP Cmn Put 35,100 7.01 3,683 23.88 n/a n/a n/a
2017-11-09 2017-09-30 13F PRICE T ROWE GROUP Cmn Put 32,800 14.29 2,973 39.58 n/a n/a n/a
2017-08-11 2017-06-30 13F PRICE T ROWE GROUP Cmn Put 28,700 23.18 2,130 34.13 n/a n/a n/a
2017-05-12 2017-03-31 13F PRICE T ROWE GROUP Cmn Put 23,300 -16.79 1,588 -24.63 n/a n/a n/a
2017-02-10 2016-12-31 13F PRICE T ROWE GROUP Cmn Put 28,000 21.74 2,107 37.71 n/a n/a n/a
2017-01-31 2016-09-30 13F/A PRICE T ROWE GROUP Cmn Put 23,000 49.35 1,530 36.12 n/a n/a n/a
2016-11-10 2016-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 23,000 1,530 n/a n/a n/a
2017-01-31 2016-06-30 13F/A PRICE T ROWE GROUP Cmn Put 15,400 -36.10 1,124 -36.50 n/a n/a n/a
2016-08-12 2016-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 15,400 1,124 n/a n/a n/a
2017-01-31 2016-03-31 13F/A PRICE T ROWE GROUP Cmn Put 24,100 -10.07 1,770 -7.62 n/a n/a n/a
2016-05-13 2016-03-31 13F PRICE (T. ROWE) GROUP Cmn Put 24,100 1,770 n/a n/a n/a
2017-01-31 2015-12-31 13F/A PRICE T ROWE GROUP Cmn Put 26,800 -53.71 1,916 -52.39 n/a n/a n/a
2016-02-12 2015-12-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 26,800 1,916 n/a n/a n/a
2015-11-16 2015-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 57,900 51.17 4,024 35.17 n/a n/a n/a
2015-08-14 2015-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 38,300 94.42 2,977 86.65 n/a n/a n/a
2015-05-15 2015-03-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 19,700 7.07 1,595 0.95 n/a n/a n/a
2015-02-17 2014-12-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 18,400 -59.83 1,580 -56.00 n/a n/a n/a
2014-11-14 2014-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 45,800 260.63 3,591 234.98 n/a n/a n/a
2014-08-14 2014-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 12,700 -56.36 1,072 -55.26 n/a n/a n/a
2014-05-15 2014-03-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 29,100 6.20 2,396 4.40 n/a n/a n/a
2014-02-14 2013-12-31 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 27,400 120.97 2,295 157.29 n/a n/a n/a
2013-11-14 2013-09-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 12,400 -26.63 892 -27.83 n/a n/a n/a
2013-08-14 2013-06-30 13F PRICE (T. ROWE) GROUP CMN STK Cmn Put 16,900 1,236 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.