Rayonier Inc.
US ˙ NYSE ˙ US7549071030

SecurityRYN / Rayonier Inc.
InstitutionMorgan Stanley
Latest Disclosed Ownership2,115,142 shares
Latest Disclosed Value $ 43,614,271
Morgan Stanley reports 216.88% increase in ownership of RYN / Rayonier Inc.

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 2,115,142 shares of Rayonier Inc. (US:RYN) valued at $43,614,228 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 667,480 shares of Rayonier Inc.. This represents a change in shares of 216.88% during the quarter. The current value of the position is $44,460,285 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F RAYONIER COM 754907103 2,115,142 1,447,662 216.88 43,614 201.83 0.0026
2026-05-27 2025-12-31 13F/A-1 RAYONIER COM 754907103 667,480 36,828 5.84 14,451 -13.66 0.0009
2026-02-13 2025-12-31 13F RAYONIER COM 754907103 667,480 36,828 14,451 0.0009
2026-05-27 2025-09-30 13F/A-1 RAYONIER COM 754907103 630,652 58,073 10.14 16,738 31.80 0.0010
2025-11-14 2025-09-30 13F RAYONIER COM 754907103 630,652 58,073 16,738 0.0010
2025-08-15 2025-06-30 13F RAYONIER COM 754907103 572,579 -313,781 -35.40 12,700 -48.61 0.0008
2025-05-15 2025-03-31 13F RAYONIER COM 754907103 886,360 92,280 11.62 24,712 19.23 0.0018
2025-05-15 2024-12-31 13F/A-1 RAYONIER COM 754907103 794,080 61,224 8.35 20,726 -12.12 0.0015
2025-02-14 2024-12-31 13F RAYONIER COM 754907103 794,080 61,224 20,726 0.0015
2025-05-14 2024-09-30 13F/A-2 RAYONIER COM 754907103 732,856 71,816 10.86 23,583 22.64 0.0017
2025-02-14 2024-09-30 13F/A-1 RAYONIER COM 754907103 732,856 71,816 23,583 0.0017
2024-11-14 2024-09-30 13F RAYONIER COM 754907103 732,856 71,816 23,583 0.0017
2025-05-14 2024-06-30 13F/A-2 RAYONIER COM 754907103 661,040 34,514 5.51 19,230 -7.66 0.0015
2024-10-17 2024-06-30 13F/A-1 RAYONIER COM 754907103 661,040 34,514 19,230 0.0015
2024-08-14 2024-06-30 13F RAYONIER COM 754907103 661,040 34,514 19,230 0.0015
2024-10-17 2024-03-31 13F/A-2 RAYONIER COM 754907103 626,526 -32,979 -5.00 20,826 -5.49 0.0017
2024-08-16 2024-03-31 13F/A-1 RAYONIER COM 754907103 626,526 -32,979 20,826 0.0002
2024-05-15 2024-03-31 13F RAYONIER COM 754907103 626,526 -32,979 20,826 0.0017
2024-08-16 2023-12-31 13F/A-1 RAYONIER COM 754907103 659,505 -3,915 -0.59 22,034 16.71 0.0019
2024-02-13 2023-12-31 13F RAYONIER COM 754907103 659,505 -3,915 22,034 0.0019
2023-11-15 2023-09-30 13F RAYONIER COM 754907103 663,420 97,828 17.30 18,881 6.31 0.0019
2023-08-14 2023-06-30 13F RAYONIER COM 754907103 565,592 -29,018 -4.88 17,760 -10.20 0.0018
2023-05-15 2023-03-31 13F RAYONIER COM 754907103 594,610 20,503 3.57 19,777 4.51 0.0021
2023-02-14 2022-12-31 13F RAYONIER COM 754907103 574,107 197,533 52.46 18,923 67.66 0.0021
2022-11-14 2022-09-30 13F RAYONIER COM 754907103 376,574 -105,819 -21.94 11,286 -37.41 0.0015
2022-10-27 2022-06-30 13F/A-1 RAYONIER COM 754907103 482,393 176,774 57.84 18,031 43.49 0.0023
2022-08-15 2022-06-30 13F RAYONIER COM 754907103 482,393 176,774 18,031 0.0005
2022-10-27 2022-03-31 13F/A-1 RAYONIER COM 754907103 305,619 39,534 14.86 12,566 17.01 0.0017
2022-05-13 2022-03-31 13F RAYONIER COM 754907103 305,619 39,534 12,566 0.0017
2022-02-14 2021-12-31 13F RAYONIER COM 754907103 266,085 2,719 1.03 10,739 14.28 0.0013
2021-11-15 2021-09-30 13F RAYONIER COM 754907103 263,366 31,192 13.43 9,397 12.63 0.0013
2021-08-23 2021-06-30 13F/A-1 RAYONIER COM 754907103 232,174 87,477 60.46 8,343 78.80 0.0011
2021-08-16 2021-06-30 13F RAYONIER COM 754907103 232,174 87,477 8,343 0.0002
2021-05-17 2021-03-31 13F RAYONIER COM 754907103 144,697 -190,492 -56.83 4,666 -52.62 0.0007
2021-02-16 2020-12-31 13F RAYONIER COM 754907103 335,189 69,041 25.94 9,848 39.99 0.0015
2020-11-13 2020-09-30 13F RAYONIER COM 754907103 266,148 176,486 196.83 7,035 216.61 0.0014
2020-08-14 2020-06-30 13F RAYONIER COM 754907103 89,662 -16,779 -15.76 2,222 -11.37 0.0005
2020-05-26 2020-03-31 13F/A-1 RAYONIER COM 754907103 106,441 -50,442 -32.15 2,507 -51.22 0.0007
2020-05-15 2020-03-31 13F RAYONIER COM 754907103 106,441 -50,442 2,507 192.5899
2020-02-14 2019-12-31 13F RAYONIER COM 754907103 156,883 39,737 33.92 5,139 55.59 0.0012
2019-11-14 2019-09-30 13F RAYONIER COM 754907103 117,146 -64,996 -35.68 3,303 -40.15 0.0009
2019-08-14 2019-06-30 13F RAYONIER COM 754907103 182,142 12,662 7.47 5,519 3.31 0.0015
2019-05-15 2019-03-31 13F RAYONIER COM 754907103 169,480 -335,971 -66.47 5,342 -61.83 0.0015
2019-02-14 2018-12-31 13F RAYONIER COM 754907103 505,451 49,711 10.91 13,995 -9.16 0.0042
2019-04-23 2018-09-30 13F/A-2 RAYONIER COM 754907103 455,740 -94,020 -17.10 15,407 -27.57 0.0039
2018-11-20 2018-09-30 13F/A-1 RAYONIER COM 754907103 455,740 0 15,407 0.0039
2018-11-14 2018-09-30 13F RAYONIER COM 754907103 455,740 -94,020 15,407
2019-04-23 2018-06-30 13F/A-1 RAYONIER COM 754907103 549,760 28,728 5.51 21,271 16.04 0.0057
2018-08-14 2018-06-30 13F RAYONIER COM 754907103 549,760 28,728 21,271
2019-04-23 2018-03-31 13F/A-1 RAYONIER COM 754907103 521,032 143,251 37.92 18,330 53.40 0.0051
2018-05-14 2018-03-31 13F RAYONIER COM 754907103 521,032 143,251 18,330
2019-04-23 2017-12-31 13F/A-1 RAYONIER COM 754907103 377,781 -30,035 -7.36 11,949 1.42 0.0033
2018-02-14 2017-12-31 13F RAYONIER COM 754907103 377,781 -30,035 11,949
2017-11-14 2017-09-30 13F RAYONIER COM 754907103 407,816 136,576 50.35 11,782 50.95 0.0035
2017-08-11 2017-06-30 13F RAYONIER COM 754907103 271,240 -281,455 -50.92 7,805 -50.17 0.0024
2017-05-22 2017-03-31 13F/A-1 RAYONIER COM 754907103 552,695 178,369 47.65 15,663 57.29 0.0048
2017-05-12 2017-03-31 13F RAYONIER COM 754907103 552,695 15,663
2017-02-22 2016-12-31 13F/A-1 RAYONIER COM 754907103 374,326 165,194 78.99 9,958 79.46 0.0033
2017-02-13 2016-12-31 13F RAYONIER COM 754907103 374,326 9,958
2016-11-10 2016-09-30 13F RAYONIER COM 754907103 209,132 56,431 36.96 5,549 38.45 0.0019
2016-08-12 2016-06-30 13F RAYONIER COM 754907103 152,701 77,730 103.68 4,008 116.65 0.0014
2016-05-12 2016-03-31 13F RAYONIER COM 754907103 74,971 -234,671 -75.79 1,850 -73.09 0.0007
2016-02-09 2015-12-31 13F RAYONIER COM 754907103 309,642 198,334 178.18 6,874 179.89 0.0025
2016-02-08 2015-09-30 13F/A-1 RAYONIER COM 754907103 111,308 -151,164 -57.59 2,456 -63.38 0.0009
2015-11-09 2015-09-30 13F RAYONIER COM 754907103 111,308 2,456
2015-08-12 2015-06-30 13F RAYONIER COM 754907103 262,472 73,963 39.24 6,706 31.96 0.0023
2015-05-14 2015-03-31 13F RAYONIER COM 754907103 188,509 43,091 29.63 5,082 25.11 0.0019
2015-02-13 2014-12-31 13F RAYONIER COM 754907103 145,418 -188,878 -56.50 4,062 -60.98 0.0015
2014-12-16 2014-09-30 13F/A-1 RAYONIER COM 754907103 334,296 -261,142 -43.86 10,410 -61.92 0.0040
2014-11-14 2014-09-30 13F RAYONIER COM 754907103 334,296 10,410
2014-05-13 2014-03-31 13F RAYONIER COM 754907103 595,438 15,437 2.66 27,335 11.95 0.0114
2014-02-13 2013-12-31 13F RAYONIER COM 754907103 580,001 280,515 93.67 24,418 46.50 0.0104
2013-11-13 2013-09-30 13F RAYONIER INC COM ST COM 754907103 299,486 38,598 14.79 16,668 15.35 0.0079
2013-08-08 2013-06-30 13F RAYONIER INC COM ST COM 754907103 260,888 260,888 14,450 0.0073
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.