Rayonier Inc.
US ˙ NYSE ˙ US7549071030

SecurityRYN / Rayonier Inc.
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership550,918 shares
Latest Disclosed Value $ 11,359,919
Citadel Advisors Llc ownership in RYN / Rayonier Inc.

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 550,918 shares of Rayonier Inc. (US:RYN) valued at $11,359,929 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 418,579 shares of Rayonier Inc.. This represents a change in shares of 31.62% during the quarter. The current value of the position is $11,552,750 USD.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (RYN) in the form of stock options. The firm currently holds call options representing 92,534 of underlying shares valued at $1,908,051 USD and put options representing 146,249 of underlying shares valued at $3,015,654 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

RYN / Rayonier Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F RAYONIER COM 754907103 550,918 132,339 31.62 11,360 25.35 0.0018
2026-02-17 2025-12-31 13F RAYONIER COM 754907103 418,579 231,407 123.63 9,062 82.44 0.0014
2025-11-14 2025-09-30 13F RAYONIER COM 754907103 187,172 -333,223 -64.03 4,968 -56.97 0.0008
2025-08-14 2025-06-30 13F RAYONIER COM 754907103 520,395 559 0.11 11,542 -20.36 0.0020
2025-05-15 2025-03-31 13F RAYONIER COM 754907103 519,836 52,349 11.20 14,493 18.79 0.0027
2025-02-14 2024-12-31 13F RAYONIER COM 754907103 467,487 467,487 12,201 0.0021
2024-11-14 2024-09-30 13F RAYONIER COM 754907103 0 -27,218 -100.00 0 -100.00
2024-08-14 2024-06-30 13F RAYONIER COM 754907103 27,218 -174,739 -86.52 792 -88.22 0.0002
2024-05-15 2024-03-31 13F RAYONIER COM 754907103 201,957 -18,327 -8.32 6,713 -8.78 0.0013
2024-02-14 2023-12-31 13F RAYONIER COM 754907103 220,284 -29,363 -11.76 7,360 3.59 0.0015
2023-11-14 2023-09-30 13F RAYONIER COM 754907103 249,647 175,979 238.88 7,105 207.13 0.0015
2023-08-14 2023-06-30 13F RAYONIER COM 754907103 73,668 27,769 60.50 2,313 51.57 0.0005
2023-05-15 2023-03-31 13F RAYONIER COM 754907103 45,899 26,215 133.18 1,527 135.49 0.0003
2023-02-14 2022-12-31 13F RAYONIER COM 754907103 19,684 5,572 39.48 649 53.19 0.0002
2022-11-14 2022-09-30 13F RAYONIER COM 754907103 14,112 14,112 423 0.0001
2022-08-15 2022-06-30 13F RAYONIER COM 754907103 0 -126,526 -100.00 0 -100.00
2022-05-16 2022-03-31 13F RAYONIER COM 754907103 126,526 121,062 2,215.63 5,203 2,254.30 0.0011
2022-02-14 2021-12-31 13F RAYONIER COM 754907103 5,464 5,464 221 0.0000
2021-08-16 2021-06-30 13F RAYONIER COM 754907103 0 -64,623 -100.00 0 -100.00
2021-05-21 2021-03-31 13F/A-1 RAYONIER COM 754907103 64,623 64,623 2,085 0.0005
2021-05-17 2021-03-31 13F RAYONIER COM 754907103 64,623 64,623 2,085 0.0005
2021-02-16 2020-12-31 13F RAYONIER COM 754907103 0 -20,017 -100.00 0 -100.00
2020-11-16 2020-09-30 13F RAYONIER COM 754907103 20,017 20,017 530 0.0002
2020-08-14 2020-06-30 13F RAYONIER Cmn 754907103 0 -45,207 -100.00 0 -100.00
2020-05-15 2020-03-31 13F RAYONIER Cmn 754907103 45,207 -77,426 -63.14 1,065 -73.49 0.0005
2020-02-14 2019-12-31 13F RAYONIER Cmn 754907103 122,633 30,298 32.81 4,018 54.30 0.0017
2019-11-14 2019-09-30 13F RAYONIER Cmn 754907103 92,335 -21,499 -18.89 2,604 -24.50 0.0012
2019-08-14 2019-06-30 13F RAYONIER Cmn 754907103 113,834 103,074 957.94 3,449 917.40 0.0016
2019-05-15 2019-03-31 13F RAYONIER Cmn 754907103 10,760 -178,682 -94.32 339 -93.54 0.0002
2019-02-14 2018-12-31 13F RAYONIER Cmn 754907103 189,442 125,528 196.40 5,246 142.87 0.0029
2018-11-13 2018-09-30 13F RAYONIER Cmn 754907103 63,914 27,091 73.57 2,160 51.58 0.0010
2018-08-14 2018-06-30 13F/A-1 RAYONIER Cmn 754907103 36,823 28,283 331.18 1,425 375.00 0.0007
2018-08-10 2018-06-30 13F RAYONIER Cmn 754907103 36,823 28,283 1,425
2018-05-14 2018-03-31 13F/A-1 RAYONIER Cmn 754907103 8,540 -19,353 -69.38 300 -65.99 0.0002
2018-05-11 2018-03-31 13F RAYONIER Cmn 754907103 8,540 -19,353 300
2018-02-09 2017-12-31 13F RAYONIER Cmn 754907103 27,893 8,905 46.90 882 60.66 0.0005
2017-11-09 2017-09-30 13F RAYONIER Cmn 754907103 18,988 -59,420 -75.78 549 -75.66 0.0004
2017-08-11 2017-06-30 13F RAYONIER Cmn 754907103 78,408 -602,416 -88.48 2,256 -88.31 0.0019
2017-05-12 2017-03-31 13F RAYONIER Cmn 754907103 680,824 672,091 7,695.99 19,295 8,216.81 0.0176
2017-02-10 2016-12-31 13F RAYONIER Cmn 754907103 8,733 -7,467 -46.09 232 -46.05 0.0002
2017-01-31 2016-09-30 13F/A-1 RAYONIER Cmn 754907103 16,200 16,200 85.50 430 85.34 0.0004
2016-11-10 2016-09-30 13F RAYONIER Cmn 754907103 16,200 430
2016-08-12 2016-06-30 13F RAYONIER Cmn 754907103 0 -33,090 -100.00 0 -100.00
2017-01-31 2016-03-31 13F/A-1 RAYONIER Cmn 754907103 33,090 -36,459 -52.42 817 -47.09 0.0010
2016-05-13 2016-03-31 13F RAYONIER Cmn 754907103 33,090 817
2017-01-31 2015-12-31 13F/A-1 RAYONIER Cmn 754907103 69,549 57,760 489.95 1,544 491.57 0.0017
2016-02-12 2015-12-31 13F RAYONIER Cmn 754907103 69,549 1,544
2015-11-16 2015-09-30 13F RAYONIER Cmn 754907103 11,789 -376 -3.09 261 -16.08 0.0003
2015-08-14 2015-06-30 13F RAYONIER Cmn 754907103 12,165 -21,139 -63.47 311 -65.37 0.0003
2015-05-15 2015-03-31 13F RAYONIER Cmn 754907103 33,304 -472,253 -93.41 898 -93.64 0.0010
2015-02-17 2014-12-31 13F RAYONIER Cmn 754907103 505,557 327,909 184.58 14,126 155.35 0.0171
2014-11-14 2014-09-30 13F RAYONIER Cmn 754907103 177,648 124,339 233.24 5,532 191.93 0.0069
2014-08-14 2014-06-30 13F RAYONIER Cmn 754907103 53,309 -147,481 -73.45 1,895 -79.44 0.0026
2014-05-15 2014-03-31 13F RAYONIER Cmn 754907103 200,790 40,857 25.55 9,219 36.90 0.0127
2014-02-14 2013-12-31 13F RAYONIER Cmn 754907103 159,933 117,250 274.70 6,734 183.54 0.0088
2013-11-14 2013-09-30 13F RAYONIER Cmn 754907103 42,683 37,894 791.27 2,375 796.23 0.0036
2013-08-14 2013-06-30 13F RAYONIER Cmn 754907103 4,789 4,789 265 0.0005
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F RAYONIER COM Call 92,534 38.89 1,908 32.32 n/a n/a n/a
2026-02-17 2025-12-31 13F RAYONIER COM Call 66,624 353.22 1,442 269.74 n/a n/a n/a
2025-11-14 2025-09-30 13F RAYONIER COM Call 14,700 -3.29 390 15.73 n/a n/a n/a
2025-08-14 2025-06-30 13F RAYONIER COM Call 15,200 -83.20 337 -86.64 n/a n/a n/a
2025-05-15 2025-03-31 13F RAYONIER COM Call 90,465 92.48 2,522 105.71 n/a n/a n/a
2025-02-14 2024-12-31 13F RAYONIER COM Call 47,000 -53.47 1,227 -62.28 n/a n/a n/a
2024-11-14 2024-09-30 13F RAYONIER COM Call 101,000 217.61 3,250 251.35 n/a n/a n/a
2024-08-14 2024-06-30 13F RAYONIER COM Call 31,800 -29.65 925 -38.42 n/a n/a n/a
2024-05-15 2024-03-31 13F RAYONIER COM Call 45,200 -25.17 1,502 -25.53 n/a n/a n/a
2024-02-14 2023-12-31 13F RAYONIER COM Call 60,400 51.38 2,018 77.71 n/a n/a n/a
2023-11-14 2023-09-30 13F RAYONIER COM Call 39,900 55.86 1,136 41.34 n/a n/a n/a
2023-08-14 2023-06-30 13F RAYONIER COM Call 25,600 201.18 804 184.75 n/a n/a n/a
2023-05-15 2023-03-31 13F RAYONIER COM Call 8,500 -67.43 283 -67.21 n/a n/a n/a
2023-02-14 2022-12-31 13F RAYONIER COM Call 26,100 -27.30 860 -20.07 n/a n/a n/a
2022-11-14 2022-09-30 13F RAYONIER COM Call 35,900 235.51 1,076 169.00 n/a n/a n/a
2022-08-15 2022-06-30 13F RAYONIER COM Call 10,700 -79.38 400 -81.26 n/a n/a n/a
2022-05-16 2022-03-31 13F RAYONIER COM Call 51,900 -25.54 2,134 -24.14 n/a n/a n/a
2022-02-14 2021-12-31 13F RAYONIER COM Call 69,700 782.28 2,813 897.52 n/a n/a n/a
2021-11-15 2021-09-30 13F RAYONIER Cmn Call 7,900 -86.36 282 -86.44 n/a n/a n/a
2021-08-16 2021-06-30 13F RAYONIER COM Call 57,900 140.25 2,080 167.70 n/a n/a n/a
2021-05-21 2021-03-31 13F/A RAYONIER COM Call 24,100 -58.87 777 -54.88 n/a n/a n/a
2021-05-17 2021-03-31 13F RAYONIER COM Call 24,100 777 n/a n/a n/a
2021-02-16 2020-12-31 13F RAYONIER COM Call 58,600 298.64 1,722 342.67 n/a n/a n/a
2020-11-16 2020-09-30 13F RAYONIER COM Call 14,700 -11.45 389 -5.58 n/a n/a n/a
2020-08-14 2020-06-30 13F RAYONIER Cmn Call 16,600 -2.35 412 3.00 n/a n/a n/a
2020-05-15 2020-03-31 13F RAYONIER Cmn Call 17,000 38.21 400 -0.74 n/a n/a n/a
2020-02-14 2019-12-31 13F RAYONIER Cmn Call 12,300 -27.65 403 0.75 n/a n/a n/a
2019-08-14 2019-06-30 13F RAYONIER Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-05-15 2019-03-31 13F RAYONIER Cmn Call 18,900 26.00 596 43.61 n/a n/a n/a
2019-02-14 2018-12-31 13F RAYONIER Cmn Call 15,000 13.64 415 -6.95 n/a n/a n/a
2018-11-13 2018-09-30 13F RAYONIER Cmn Call 13,200 80.82 446 58.16 n/a n/a n/a
2018-08-14 2018-06-30 13F/A RAYONIER Cmn Call 7,300 -45.52 282 -40.13 n/a n/a n/a
2018-08-10 2018-06-30 13F RAYONIER Cmn Call 7,300 282 n/a n/a n/a
2018-05-14 2018-03-31 13F/A RAYONIER Cmn Call 13,400 83.56 471 67.02 n/a n/a n/a
2018-05-11 2018-03-31 13F RAYONIER Cmn Call 13,400 471 n/a n/a n/a
2018-02-09 2017-12-31 13F RAYONIER Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-09 2017-09-30 13F RAYONIER Cmn Call 11,700 338 n/a n/a n/a
2016-08-12 2016-06-30 13F RAYONIER Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-01-31 2016-03-31 13F/A RAYONIER Cmn Call 21,200 20.45 523 33.76 n/a n/a n/a
2016-05-13 2016-03-31 13F RAYONIER Cmn Call 21,200 523 n/a n/a n/a
2017-01-31 2015-12-31 13F/A RAYONIER Cmn Call 17,600 37.50 391 38.65 n/a n/a n/a
2016-02-12 2015-12-31 13F RAYONIER Cmn Call 17,600 391 n/a n/a n/a
2015-11-16 2015-09-30 13F RAYONIER Cmn Call 12,800 236.84 282 190.72 n/a n/a n/a
2015-08-14 2015-06-30 13F RAYONIER Cmn Call 3,800 3,700.00 97 3,133.33 n/a n/a n/a
2015-05-15 2015-03-31 13F RAYONIER Cmn Call 100 -97.37 3 -97.17 n/a n/a n/a
2015-02-17 2014-12-31 13F RAYONIER Cmn Call 3,800 52.00 106 35.90 n/a n/a n/a
2014-11-14 2014-09-30 13F RAYONIER Cmn Call 2,500 -34.21 78 -26.42 n/a n/a n/a
2014-08-14 2014-06-30 13F RAYONIER Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2014-05-15 2014-03-31 13F RAYONIER Cmn Call 7,200 -48.94 331 -44.28 n/a n/a n/a
2014-02-14 2013-12-31 13F RAYONIER Cmn Call 14,100 76.25 594 33.48 n/a n/a n/a
2013-11-14 2013-09-30 13F RAYONIER Cmn Call 8,000 -27.27 445 -26.93 n/a n/a n/a
2013-08-14 2013-06-30 13F RAYONIER Cmn Call 11,000 609 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F RAYONIER COM Put 146,249 222.02 3,016 206.71 n/a n/a n/a
2026-02-17 2025-12-31 13F RAYONIER COM Put 45,416 -21.43 983 -35.92 n/a n/a n/a
2025-11-14 2025-09-30 13F RAYONIER COM Put 57,800 95.93 1,534 134.56 n/a n/a n/a
2025-08-14 2025-06-30 13F RAYONIER COM Put 29,500 85.77 654 47.96 n/a n/a n/a
2025-05-15 2025-03-31 13F RAYONIER COM Put 15,880 52.69 443 63.10 n/a n/a n/a
2025-02-14 2024-12-31 13F RAYONIER COM Put 10,400 -45.83 271 -56.08 n/a n/a n/a
2024-11-14 2024-09-30 13F RAYONIER COM Put 19,200 255.56 618 292.99 n/a n/a n/a
2024-08-14 2024-06-30 13F RAYONIER COM Put 5,400 -1.82 157 -13.74 n/a n/a n/a
2024-05-15 2024-03-31 13F RAYONIER COM Put 5,500 -8.33 183 -9.00 n/a n/a n/a
2024-02-14 2023-12-31 13F RAYONIER COM Put 6,000 -53.12 200 -45.05 n/a n/a n/a
2023-11-14 2023-09-30 13F RAYONIER COM Put 12,800 -28.89 364 -35.58 n/a n/a n/a
2023-08-14 2023-06-30 13F RAYONIER COM Put 18,000 104.55 565 93.49 n/a n/a n/a
2023-05-15 2023-03-31 13F RAYONIER COM Put 8,800 76.00 293 78.05 n/a n/a n/a
2023-02-14 2022-12-31 13F RAYONIER COM Put 5,000 165 n/a n/a n/a
2022-11-14 2022-09-30 13F RAYONIER COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-08-15 2022-06-30 13F RAYONIER COM Put 6,000 -67.03 224 -70.05 n/a n/a n/a
2022-05-16 2022-03-31 13F RAYONIER COM Put 18,200 124.69 748 128.75 n/a n/a n/a
2022-02-14 2021-12-31 13F RAYONIER COM Put 8,100 -65.68 327 -61.16 n/a n/a n/a
2021-11-15 2021-09-30 13F RAYONIER Cmn Put 23,600 -23.87 842 -24.42 n/a n/a n/a
2021-08-16 2021-06-30 13F RAYONIER COM Put 31,000 1,114 n/a n/a n/a
2021-05-21 2021-03-31 13F/A RAYONIER COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-02-16 2020-12-31 13F RAYONIER COM Put 7,000 -33.96 206 -26.43 n/a n/a n/a
2020-11-16 2020-09-30 13F RAYONIER COM Put 10,600 26.19 280 34.62 n/a n/a n/a
2020-08-14 2020-06-30 13F RAYONIER Cmn Put 8,400 -6.67 208 -1.89 n/a n/a n/a
2020-05-15 2020-03-31 13F RAYONIER Cmn Put 9,000 7.14 212 1.92 n/a n/a n/a
2016-05-13 2016-03-31 13F RAYONIER Cmn Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-01-31 2015-12-31 13F/A RAYONIER Cmn Put 8,200 -60.77 182 -60.52 n/a n/a n/a
2016-02-12 2015-12-31 13F RAYONIER Cmn Put 8,200 182 n/a n/a n/a
2015-11-16 2015-09-30 13F RAYONIER Cmn Put 20,900 55.97 461 34.80 n/a n/a n/a
2015-08-14 2015-06-30 13F RAYONIER Cmn Put 13,400 -18.29 342 -22.62 n/a n/a n/a
2015-05-15 2015-03-31 13F RAYONIER Cmn Put 16,400 70.83 442 64.93 n/a n/a n/a
2015-02-17 2014-12-31 13F RAYONIER Cmn Put 9,600 28.00 268 14.53 n/a n/a n/a
2014-11-14 2014-09-30 13F RAYONIER Cmn Put 7,500 -21.88 234 -12.69 n/a n/a n/a
2014-08-14 2014-06-30 13F RAYONIER Cmn Put 0 -100.00 0 -100.00 n/a n/a n/a
2014-05-15 2014-03-31 13F RAYONIER Cmn Put 7,200 -58.38 331 -54.53 n/a n/a n/a
2014-02-14 2013-12-31 13F RAYONIER Cmn Put 17,300 188.33 728 117.96 n/a n/a n/a
2013-11-14 2013-09-30 13F RAYONIER Cmn Put 6,000 -26.83 334 -26.43 n/a n/a n/a
2013-08-14 2013-06-30 13F RAYONIER Cmn Put 8,200 454 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.