Ross Stores, Inc.
US ˙ NasdaqGS ˙ US7782961038

SecurityROST / Ross Stores, Inc.
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership2,224,409 shares
Latest Disclosed Value $ 481,873,722
Citadel Advisors Llc ownership in ROST / Ross Stores, Inc.

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 2,224,409 shares of Ross Stores, Inc. (US:ROST) valued at $481,873,722 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 2,809,181 shares of Ross Stores, Inc.. This represents a change in shares of -20.82% during the quarter. The current value of the position is $517,442,022 USD.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (ROST) in the form of stock options. The firm currently holds call options representing 280,000 of underlying shares valued at $60,656,400 USD and put options representing 60,300 of underlying shares valued at $13,062,789 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

ROST / Ross Stores, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F ROSS STORES COM 778296103 2,224,409 -584,772 -20.82 481,874 -4.78 0.0686
2026-02-17 2025-12-31 13F ROSS STORES COM 778296103 2,809,181 1,231,532 78.06 506,046 110.49 0.0760
2025-11-14 2025-09-30 13F ROSS STORES COM 778296103 1,577,649 -1,014,960 -39.15 240,418 -27.31 0.0366
2025-08-14 2025-06-30 13F ROSS STORES COM 778296103 2,592,609 2,556,397 7,059.53 330,765 7,048.58 0.0574
2025-05-15 2025-03-31 13F ROSS STORES COM 778296103 36,212 -583,544 -94.16 4,628 -95.06 0.0009
2025-02-14 2024-12-31 13F ROSS STORES COM 778296103 619,756 619,756 93,750 0.0162
2024-11-14 2024-09-30 13F ROSS STORES COM 778296103 0 -94,858 -100.00 0 -100.00
2024-08-14 2024-06-30 13F ROSS STORES COM 778296103 94,858 -59,193 -38.42 13,785 -39.03 0.0028
2024-05-15 2024-03-31 13F ROSS STORES COM 778296103 154,051 -128,788 -45.53 22,609 -42.24 0.0044
2024-02-14 2023-12-31 13F ROSS STORES COM 778296103 282,839 118,603 72.21 39,142 111.01 0.0078
2023-11-14 2023-09-30 13F ROSS STORES COM 778296103 164,236 -3,308,567 -95.27 18,550 -95.24 0.0040
2023-08-14 2023-06-30 13F ROSS STORES COM 778296103 3,472,803 3,238,576 1,382.67 389,405 1,466.52 0.0805
2023-05-15 2023-03-31 13F ROSS STORES COM 778296103 234,227 -305,277 -56.58 24,859 -60.30 0.0055
2023-02-14 2022-12-31 13F ROSS STORES COM 778296103 539,504 -1,078,875 -66.66 62,620 -54.08 0.0146
2022-11-14 2022-09-30 13F ROSS STORES COM 778296103 1,618,379 1,355,525 515.70 136,381 638.79 0.0311
2022-08-15 2022-06-30 13F ROSS STORES COM 778296103 262,854 -2,269,023 -89.62 18,460 -91.94 0.0047
2022-05-16 2022-03-31 13F ROSS STORES COM 778296103 2,531,877 111,428 4.60 229,034 -17.20 0.0473
2022-02-14 2021-12-31 13F ROSS STORES COM 778296103 2,420,449 1,541,477 175.37 276,609 189.11 0.0565
2021-11-15 2021-09-30 13F ROSS STORES Cmn 778296103 878,972 389,483 79.57 95,676 57.63 0.0199
2021-08-16 2021-06-30 13F ROSS STORES COM 778296103 489,489 -911,020 -65.05 60,697 -63.86 0.0136
2021-05-21 2021-03-31 13F/A-1 ROSS STORES COM 778296103 1,400,509 -276,442 -16.48 167,935 -18.46 0.0412
2021-05-17 2021-03-31 13F ROSS STORES COM 778296103 1,400,509 -276,442 167,935 0.0412
2021-02-16 2020-12-31 13F ROSS STORES COM 778296103 1,676,951 999,815 147.65 205,946 225.92 0.0535
2020-11-16 2020-09-30 13F ROSS STORES COM 778296103 677,136 -538,827 -44.31 63,190 -39.03 0.0179
2020-08-14 2020-06-30 13F ROSS STORES Cmn 778296103 1,215,963 1,106,463 1,010.47 103,649 988.41 0.0370
2020-05-15 2020-03-31 13F ROSS STORES Cmn 778296103 109,500 -920,036 -89.36 9,523 -92.05 0.0043
2020-02-14 2019-12-31 13F ROSS STORES Cmn 778296103 1,029,536 897,832 681.70 119,859 728.44 0.0520
2019-11-14 2019-09-30 13F ROSS STORES Cmn 778296103 131,704 -538,104 -80.34 14,468 -78.21 0.0068
2019-08-14 2019-06-30 13F ROSS STORES Cmn 778296103 669,808 653,868 4,102.06 66,392 4,373.85 0.0304
2019-05-15 2019-03-31 13F ROSS STORES Cmn 778296103 15,940 -47,370 -74.82 1,484 -71.83 0.0007
2019-02-14 2018-12-31 13F ROSS STORES Cmn 778296103 63,310 -195,199 -75.51 5,268 -79.44 0.0029
2018-11-13 2018-09-30 13F ROSS STORES Cmn 778296103 258,509 233,152 919.48 25,619 1,092.14 0.0115
2018-08-14 2018-06-30 13F/A-1 ROSS STORES Cmn 778296103 25,357 -525,532 -95.40 2,149 -95.00 0.0011
2018-08-10 2018-06-30 13F ROSS STORES Cmn 778296103 25,357 -525,532 2,149
2018-05-14 2018-03-31 13F/A-1 ROSS STORES Cmn 778296103 550,889 -776,181 -58.49 42,959 -59.66 0.0236
2018-05-11 2018-03-31 13F ROSS STORES Cmn 778296103 550,889 -776,181 42,959
2018-02-09 2017-12-31 13F ROSS STORES Cmn 778296103 1,327,070 1,327,070 106,497 0.0648
2017-11-09 2017-09-30 13F ROSS STORES Cmn 778296103 0 -113,132 -100.00 0 -100.00
2017-08-11 2017-06-30 13F ROSS STORES Cmn 778296103 113,132 113,132 6,531 0.0055
2017-05-12 2017-03-31 13F ROSS STORES Cmn 778296103 0 -140,165 -100.00 0 -100.00
2017-02-10 2016-12-31 13F ROSS STORES Cmn 778296103 140,165 128,397 1,091.07 9,195 1,114.66 0.0093
2017-01-31 2016-09-30 13F/A-1 ROSS STORES Cmn 778296103 11,768 7,042 149.01 757 182.46 0.0008
2016-11-10 2016-09-30 13F ROSS STORES INC CMN STK Cmn 778296103 11,768 757
2017-01-31 2016-06-30 13F/A-1 ROSS STORES Cmn 778296103 4,726 4,726 0.00 268 0.0003
2016-08-12 2016-06-30 13F ROSS STORES INC CMN STK Cmn 778296103 4,726 268
2016-05-13 2016-03-31 13F ROSS STORES INC CMN STK Cmn 778296103 0 -355,914 -100.00 0 -100.00
2017-01-31 2015-12-31 13F/A-1 ROSS STORES Cmn 778296103 355,914 350,715 6,745.82 19,152 7,500.00 0.0209
2016-02-12 2015-12-31 13F ROSS STORES INC CMN STK Cmn 778296103 355,914 19,152
2015-11-16 2015-09-30 13F ROSS STORES INC CMN STK Cmn 778296103 5,199 -3,292 -38.77 252 -38.98 0.0002
2015-08-14 2015-06-30 13F ROSS STORES INC CMN STK Cmn 778296103 8,491 -1,470,164 -99.43 413 -99.73 0.0004
2015-05-15 2015-03-31 13F ROSS STORES INC CMN STK Cmn 778296103 1,478,655 1,410,972 2,084.68 155,791 2,341.87 0.1735
2015-02-17 2014-12-31 13F ROSS STORES INC CMN STK Cmn 778296103 67,683 -1,627,994 -96.01 6,380 -95.02 0.0077
2014-11-14 2014-09-30 13F ROSS STORES INC CMN STK Cmn 778296103 1,695,677 1,602,424 1,718.36 128,159 1,978.14 0.1607
2014-08-14 2014-06-30 13F ROSS STORES INC CMN STK Cmn 778296103 93,253 -157,679 -62.84 6,167 -65.65 0.0083
2014-05-15 2014-03-31 13F ROSS STORES INC CMN STK Cmn 778296103 250,932 -289,451 -53.56 17,954 -55.66 0.0248
2014-02-14 2013-12-31 13F ROSS STORES INC CMN STK Cmn 778296103 540,383 -2,568,001 -82.62 40,491 -82.11 0.0527
2013-11-14 2013-09-30 13F ROSS STORES INC CMN STK Cmn 778296103 3,108,384 1,169,578 60.32 226,290 80.09 0.3454
2013-08-14 2013-06-30 13F ROSS STORES INC CMN STK Cmn 778296103 1,938,806 1,938,806 125,653 0.2171
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F ROSS STORES COM Call 280,000 -16.29 60,656 0.66 n/a n/a n/a
2026-02-17 2025-12-31 13F ROSS STORES COM Call 334,500 23.02 60,257 45.43 n/a n/a n/a
2025-11-14 2025-09-30 13F ROSS STORES COM Call 271,900 103.82 41,435 143.46 n/a n/a n/a
2025-08-14 2025-06-30 13F ROSS STORES COM Call 133,400 -59.71 17,019 -59.78 n/a n/a n/a
2025-05-15 2025-03-31 13F ROSS STORES COM Call 331,100 16.38 42,311 -1.68 n/a n/a n/a
2025-02-14 2024-12-31 13F ROSS STORES COM Call 284,500 -24.68 43,036 -24.30 n/a n/a n/a
2024-11-14 2024-09-30 13F ROSS STORES COM Call 377,700 32.25 56,848 36.97 n/a n/a n/a
2024-08-14 2024-06-30 13F ROSS STORES COM Call 285,600 -21.45 41,503 -22.22 n/a n/a n/a
2024-05-15 2024-03-31 13F ROSS STORES COM Call 363,600 -30.85 53,362 -26.67 n/a n/a n/a
2024-02-14 2023-12-31 13F ROSS STORES COM Call 525,800 65.55 72,765 102.85 n/a n/a n/a
2023-11-14 2023-09-30 13F ROSS STORES COM Call 317,600 58.80 35,873 59.96 n/a n/a n/a
2023-08-14 2023-06-30 13F ROSS STORES COM Call 200,000 -30.41 22,426 -26.47 n/a n/a n/a
2023-05-15 2023-03-31 13F ROSS STORES COM Call 287,400 -48.36 30,502 -52.78 n/a n/a n/a
2023-02-14 2022-12-31 13F ROSS STORES COM Call 556,500 27.64 64,593 75.80 n/a n/a n/a
2022-11-14 2022-09-30 13F ROSS STORES COM Call 436,000 -8.06 36,742 10.33 n/a n/a n/a
2022-08-15 2022-06-30 13F ROSS STORES COM Call 474,200 68.10 33,303 30.50 n/a n/a n/a
2022-05-16 2022-03-31 13F ROSS STORES COM Call 282,100 26.62 25,519 0.22 n/a n/a n/a
2022-02-14 2021-12-31 13F ROSS STORES COM Call 222,800 32.30 25,462 38.91 n/a n/a n/a
2021-11-15 2021-09-30 13F ROSS STORES Cmn Call 168,400 28.55 18,330 12.84 n/a n/a n/a
2021-08-16 2021-06-30 13F ROSS STORES COM Call 131,000 1.00 16,244 4.45 n/a n/a n/a
2021-05-21 2021-03-31 13F/A ROSS STORES COM Call 129,700 -29.78 15,552 -31.44 n/a n/a n/a
2021-05-17 2021-03-31 13F ROSS STORES COM Call 129,700 15,552 n/a n/a n/a
2021-02-16 2020-12-31 13F ROSS STORES COM Call 184,700 -44.48 22,683 -26.94 n/a n/a n/a
2020-11-16 2020-09-30 13F ROSS STORES COM Call 332,700 -2.95 31,048 6.26 n/a n/a n/a
2020-08-14 2020-06-30 13F ROSS STORES Cmn Call 342,800 46.94 29,220 44.01 n/a n/a n/a
2020-05-15 2020-03-31 13F ROSS STORES Cmn Call 233,300 61.23 20,290 20.44 n/a n/a n/a
2020-02-14 2019-12-31 13F ROSS STORES Cmn Call 144,700 -11.98 16,846 -6.72 n/a n/a n/a
2019-11-14 2019-09-30 13F ROSS STORES Cmn Call 164,400 -6.27 18,059 3.87 n/a n/a n/a
2019-08-14 2019-06-30 13F ROSS STORES Cmn Call 175,400 107.82 17,386 121.25 n/a n/a n/a
2019-05-15 2019-03-31 13F ROSS STORES Cmn Call 84,400 -51.44 7,858 -45.66 n/a n/a n/a
2019-02-14 2018-12-31 13F ROSS STORES Cmn Call 173,800 26.22 14,460 5.97 n/a n/a n/a
2018-11-13 2018-09-30 13F ROSS STORES Cmn Call 137,700 23.72 13,646 44.66 n/a n/a n/a
2018-08-14 2018-06-30 13F/A ROSS STORES Cmn Call 111,300 -66.35 9,433 -63.43 n/a n/a n/a
2018-08-10 2018-06-30 13F ROSS STORES Cmn Call 111,300 9,433 n/a n/a n/a
2018-05-14 2018-03-31 13F/A ROSS STORES Cmn Call 330,800 -19.61 25,796 -21.88 n/a n/a n/a
2018-05-11 2018-03-31 13F ROSS STORES Cmn Call 330,800 25,796 n/a n/a n/a
2018-02-09 2017-12-31 13F ROSS STORES Cmn Call 411,500 220.23 33,023 298.01 n/a n/a n/a
2017-11-09 2017-09-30 13F ROSS STORES Cmn Call 128,500 85.96 8,297 108.00 n/a n/a n/a
2017-08-11 2017-06-30 13F ROSS STORES Cmn Call 69,100 -6.11 3,989 -17.72 n/a n/a n/a
2017-05-12 2017-03-31 13F ROSS STORES Cmn Call 73,600 -38.87 4,848 -38.62 n/a n/a n/a
2017-02-10 2016-12-31 13F ROSS STORES Cmn Call 120,400 69.34 7,898 72.75 n/a n/a n/a
2017-01-31 2016-09-30 13F/A ROSS STORES Cmn Call 71,100 -15.05 4,572 -3.65 n/a n/a n/a
2016-11-10 2016-09-30 13F ROSS STORES INC CMN STK Cmn Call 71,100 4,572 n/a n/a n/a
2017-01-31 2016-06-30 13F/A ROSS STORES Cmn Call 83,700 -41.14 4,745 -42.37 n/a n/a n/a
2016-08-12 2016-06-30 13F ROSS STORES INC CMN STK Cmn Call 83,700 4,745 n/a n/a n/a
2017-01-31 2016-03-31 13F/A ROSS STORES Cmn Call 142,200 42.77 8,233 53.63 n/a n/a n/a
2016-05-13 2016-03-31 13F ROSS STORES Cmn Call 142,200 8,233 n/a n/a n/a
2017-01-31 2015-12-31 13F/A ROSS STORES Cmn Call 99,600 -11.07 5,359 -1.29 n/a n/a n/a
2016-02-12 2015-12-31 13F ROSS STORES INC CMN STK Cmn Call 99,600 5,359 n/a n/a n/a
2015-11-16 2015-09-30 13F ROSS STORES INC CMN STK Cmn Call 112,000 -8.50 5,429 -8.76 n/a n/a n/a
2015-08-14 2015-06-30 13F ROSS STORES INC CMN STK Cmn Call 122,400 115.11 5,950 -0.75 n/a n/a n/a
2015-05-15 2015-03-31 13F ROSS STORES INC CMN STK Cmn Call 56,900 65.89 5,995 85.43 n/a n/a n/a
2015-02-17 2014-12-31 13F ROSS STORES INC CMN STK Cmn Call 34,300 -40.35 3,233 -25.61 n/a n/a n/a
2014-11-14 2014-09-30 13F ROSS STORES INC CMN STK Cmn Call 57,500 13.41 4,346 29.62 n/a n/a n/a
2014-08-14 2014-06-30 13F ROSS STORES INC CMN STK Cmn Call 50,700 -26.31 3,353 -31.89 n/a n/a n/a
2014-05-15 2014-03-31 13F ROSS STORES INC CMN STK Cmn Call 68,800 -17.70 4,923 -21.41 n/a n/a n/a
2014-02-14 2013-12-31 13F ROSS STORES INC CMN STK Cmn Call 83,600 22.94 6,264 26.55 n/a n/a n/a
2013-11-14 2013-09-30 13F ROSS STORES INC CMN STK Cmn Call 68,000 8.97 4,950 22.40 n/a n/a n/a
2013-08-14 2013-06-30 13F ROSS STORES INC CMN STK Cmn Call 62,400 4,044 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F ROSS STORES COM Put 60,300 -73.83 13,063 -68.53 n/a n/a n/a
2026-02-17 2025-12-31 13F ROSS STORES COM Put 230,400 67.56 41,504 98.08 n/a n/a n/a
2025-11-14 2025-09-30 13F ROSS STORES COM Put 137,500 81.40 20,954 116.68 n/a n/a n/a
2025-08-14 2025-06-30 13F ROSS STORES COM Put 75,800 -63.17 9,671 -63.23 n/a n/a n/a
2025-05-15 2025-03-31 13F ROSS STORES COM Put 205,800 -64.92 26,299 -70.36 n/a n/a n/a
2025-02-14 2024-12-31 13F ROSS STORES COM Put 586,600 62.63 88,735 63.45 n/a n/a n/a
2024-11-14 2024-09-30 13F ROSS STORES COM Put 360,700 -5.48 54,289 -2.10 n/a n/a n/a
2024-08-14 2024-06-30 13F ROSS STORES COM Put 381,600 -0.99 55,454 -1.96 n/a n/a n/a
2024-05-15 2024-03-31 13F ROSS STORES COM Put 385,400 -26.13 56,561 -21.66 n/a n/a n/a
2024-02-14 2023-12-31 13F ROSS STORES COM Put 521,700 42.62 72,198 74.74 n/a n/a n/a
2023-11-14 2023-09-30 13F ROSS STORES COM Put 365,800 124.28 41,317 125.92 n/a n/a n/a
2023-08-14 2023-06-30 13F ROSS STORES COM Put 163,100 -63.07 18,288 -60.99 n/a n/a n/a
2023-05-15 2023-03-31 13F ROSS STORES COM Put 441,700 28.81 46,878 17.78 n/a n/a n/a
2023-02-14 2022-12-31 13F ROSS STORES COM Put 342,900 -41.66 39,800 -19.65 n/a n/a n/a
2022-11-14 2022-09-30 13F ROSS STORES COM Put 587,800 -19.06 49,534 -2.88 n/a n/a n/a
2022-08-15 2022-06-30 13F ROSS STORES COM Put 726,200 407.48 51,001 293.98 n/a n/a n/a
2022-05-16 2022-03-31 13F ROSS STORES COM Put 143,100 -11.50 12,945 -29.95 n/a n/a n/a
2022-02-14 2021-12-31 13F ROSS STORES COM Put 161,700 -45.22 18,479 -42.49 n/a n/a n/a
2021-11-15 2021-09-30 13F ROSS STORES Cmn Put 295,200 220.52 32,133 181.37 n/a n/a n/a
2021-08-16 2021-06-30 13F ROSS STORES COM Put 92,100 -68.30 11,420 -67.22 n/a n/a n/a
2021-05-21 2021-03-31 13F/A ROSS STORES COM Put 290,500 214.73 34,834 207.31 n/a n/a n/a
2021-05-17 2021-03-31 13F ROSS STORES COM Put 290,500 34,834 n/a n/a n/a
2021-02-16 2020-12-31 13F ROSS STORES COM Put 92,300 -30.23 11,335 -8.19 n/a n/a n/a
2020-11-16 2020-09-30 13F ROSS STORES COM Put 132,300 -34.15 12,346 -27.91 n/a n/a n/a
2020-08-14 2020-06-30 13F ROSS STORES Cmn Put 200,900 70.69 17,125 67.30 n/a n/a n/a
2020-05-15 2020-03-31 13F ROSS STORES Cmn Put 117,700 50.70 10,236 12.58 n/a n/a n/a
2020-02-14 2019-12-31 13F ROSS STORES Cmn Put 78,100 -7.79 9,092 -2.28 n/a n/a n/a
2019-11-14 2019-09-30 13F ROSS STORES Cmn Put 84,700 85.34 9,304 105.39 n/a n/a n/a
2019-08-14 2019-06-30 13F ROSS STORES Cmn Put 45,700 -12.62 4,530 -6.96 n/a n/a n/a
2019-05-15 2019-03-31 13F ROSS STORES Cmn Put 52,300 -52.11 4,869 -46.41 n/a n/a n/a
2019-02-14 2018-12-31 13F ROSS STORES Cmn Put 109,200 25.81 9,085 5.61 n/a n/a n/a
2018-11-13 2018-09-30 13F ROSS STORES Cmn Put 86,800 -44.00 8,602 -34.52 n/a n/a n/a
2018-08-14 2018-06-30 13F/A ROSS STORES Cmn Put 155,000 26.22 13,136 37.18 n/a n/a n/a
2018-08-10 2018-06-30 13F ROSS STORES Cmn Put 155,000 13,136 n/a n/a n/a
2018-05-14 2018-03-31 13F/A ROSS STORES Cmn Put 122,800 -25.85 9,576 -27.94 n/a n/a n/a
2018-05-11 2018-03-31 13F ROSS STORES Cmn Put 122,800 9,576 n/a n/a n/a
2018-02-09 2017-12-31 13F ROSS STORES Cmn Put 165,600 46.81 13,289 82.47 n/a n/a n/a
2017-11-09 2017-09-30 13F ROSS STORES Cmn Put 112,800 -70.55 7,283 -67.06 n/a n/a n/a
2017-08-11 2017-06-30 13F ROSS STORES Cmn Put 383,000 1,681.40 22,111 1,461.51 n/a n/a n/a
2017-05-12 2017-03-31 13F ROSS STORES Cmn Put 21,500 -81.96 1,416 -81.89 n/a n/a n/a
2017-02-10 2016-12-31 13F ROSS STORES Cmn Put 119,200 19.20 7,820 21.62 n/a n/a n/a
2017-01-31 2016-09-30 13F/A ROSS STORES Cmn Put 100,000 58.48 6,430 79.76 n/a n/a n/a
2016-11-10 2016-09-30 13F ROSS STORES INC CMN STK Cmn Put 100,000 6,430 n/a n/a n/a
2017-01-31 2016-06-30 13F/A ROSS STORES Cmn Put 63,100 41.80 3,577 38.80 n/a n/a n/a
2016-08-12 2016-06-30 13F ROSS STORES INC CMN STK Cmn Put 63,100 3,577 n/a n/a n/a
2017-01-31 2016-03-31 13F/A ROSS STORES Cmn Put 44,500 -57.50 2,577 -54.26 n/a n/a n/a
2016-05-13 2016-03-31 13F ROSS STORES Cmn Put 44,500 2,577 n/a n/a n/a
2017-01-31 2015-12-31 13F/A ROSS STORES Cmn Put 104,700 18.44 5,634 31.48 n/a n/a n/a
2016-02-12 2015-12-31 13F ROSS STORES INC CMN STK Cmn Put 104,700 5,634 n/a n/a n/a
2015-11-16 2015-09-30 13F ROSS STORES INC CMN STK Cmn Put 88,400 -19.71 4,285 -19.94 n/a n/a n/a
2015-08-14 2015-06-30 13F ROSS STORES INC CMN STK Cmn Put 110,100 48.18 5,352 -31.63 n/a n/a n/a
2015-05-15 2015-03-31 13F ROSS STORES INC CMN STK Cmn Put 74,300 -43.84 7,828 -37.23 n/a n/a n/a
2015-02-17 2014-12-31 13F ROSS STORES INC CMN STK Cmn Put 132,300 15.45 12,471 43.99 n/a n/a n/a
2014-11-14 2014-09-30 13F ROSS STORES INC CMN STK Cmn Put 114,600 152.98 8,661 189.09 n/a n/a n/a
2014-08-14 2014-06-30 13F ROSS STORES INC CMN STK Cmn Put 45,300 -28.66 2,996 -34.05 n/a n/a n/a
2014-05-15 2014-03-31 13F ROSS STORES INC CMN STK Cmn Put 63,500 -22.66 4,543 -26.15 n/a n/a n/a
2014-02-14 2013-12-31 13F ROSS STORES INC CMN STK Cmn Put 82,100 71.76 6,152 76.78 n/a n/a n/a
2013-11-14 2013-09-30 13F ROSS STORES INC CMN STK Cmn Put 47,800 -9.64 3,480 1.52 n/a n/a n/a
2013-08-14 2013-06-30 13F ROSS STORES INC CMN STK Cmn Put 52,900 3,428 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.