Progress Software Corporation
US ˙ NasdaqGS ˙ US7433121008

SecurityPRGS / Progress Software Corporation
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Simplex Trading, Llc ownership in PRGS / Progress Software Corporation

On February 11, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 0 shares of Progress Software Corporation (US:PRGS) valued at $0 USD as of December 31, 2025. The entity filed a previous 13F-HR on November 12, 2025 disclosing 7,477 shares of Progress Software Corporation. The current value of the position is $0 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (PRGS) in the form of stock options. The firm currently holds call options representing 35,900 of underlying shares valued at $920,835 USD and put options representing 2,300 of underlying shares valued at $58,995 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

PRGS / Progress Software Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F PROGRESS SOFTWARE COM 743312100 0 -7,477 -100.00 0 0.0000
2025-11-12 2025-09-30 13F PROGRESS SOFTWARE COM 743312100 7,477 -43,241 -85.26 0 -100.00 0.0002
2025-08-05 2025-06-30 13F PROGRESS SOFTWARE COM 743312100 50,718 50,718 3 0.0019
2025-05-12 2025-03-31 13F PROGRESS SOFTWARE COM 743312100 0 -953 -100.00 0 0.0000
2025-02-11 2024-12-31 13F PROGRESS SOFTWARE COM 743312100 953 -10,396 -91.60 0 0.0000
2024-11-08 2024-09-30 13F PROGRESS SOFTWARE COM 743312100 11,349 -5,710 -33.47 1 0.0004
2024-07-25 2024-06-30 13F PROGRESS SOFTWARE COM 743312100 17,059 4,561 36.49 1 0.0006
2024-04-25 2024-03-31 13F PROGRESS SOFTWARE COM 743312100 12,498 8,937 250.97 1 0.0004
2024-02-02 2023-12-31 13F PROGRESS SOFTWARE COM 743312100 3,561 3,561 0 0.0001
2023-11-01 2023-09-30 13F PROGRESS SOFTWARE COM 743312100 0 -2,835 -100.00 0 0.0000
2023-08-04 2023-06-30 13F PROGRESS SOFTWARE COM 743312100 2,835 2,835 0 0.0001
2023-04-27 2023-03-31 13F PROGRESS SOFTWARE COM 743312100 0 -3,434 -100.00 0 0.0000
2023-02-02 2022-12-31 13F PROGRESS SOFTWARE COM 743312100 3,434 3,434 0 0.0002
2022-11-04 2022-09-30 13F PROGRESS SOFTWARE COM 743312100 0 -1,214 -100.00 0 -100.00
2022-08-03 2022-06-30 13F PROGRESS SOFTWARE COM 743312100 1,214 -1,169 -49.06 54 -51.79 0.0001
2022-05-02 2022-03-31 13F PROGRESS SOFTWARE COM 743312100 2,383 -731 -23.47 112 -22.76 0.0001
2022-02-04 2021-12-31 13F PROGRESS SOFTWARE COM 743312100 3,114 0 0.00 145 0.00 0.0001
2021-10-28 2021-09-30 13F PROGRESS SOFTWARE COM 743312100 3,114 3,114 145 0.0001
2021-08-12 2021-06-30 13F PROGRESS SOFTWARE COM 743312100 0 -1,790 -100.00 0 -100.00
2021-04-26 2021-03-31 13F PROGRESS SOFTWARE COM 743312100 1,790 -4,404 -71.10 78 -72.04 0.0001
2021-02-02 2020-12-31 13F PROGRESS SOFTWARE COM 743312100 6,194 5,046 439.55 279 564.29 0.0004
2020-10-14 2020-09-30 13F PROGRESS SOFTWARE COM 743312100 1,148 -17,031 -93.69 42 -94.03 0.0001
2020-07-13 2020-06-30 13F PROGRESS SOFTWARE COM 743312100 18,179 18,179 1,483.54 704 1,576.19 0.0011
2020-04-28 2020-03-31 13F PROGRESS SOFTWARE COM 743312100 0 -4,444 -100.00 0 -100.00
2020-02-05 2019-12-31 13F PROGRESS SOFTWARE COM 743312100 4,444 4,444 184 0.0004
2019-10-15 2019-09-30 13F PROGRESS SOFTWARE COM 743312100 0 -7,520 -100.00 0 -100.00
2019-07-26 2019-06-30 13F PROGRESS SOFTWARE COM 743312100 7,520 7,520 328 0.0009
2019-01-16 2018-12-31 13F PROGRESS SOFTWARE COM 743312100 0 -16,072 -100.00 0 -100.00
2018-10-23 2018-09-30 13F PROGRESS SOFTWARE COM 743312100 16,072 10,678 197.96 567 171.29 0.0018
2018-07-30 2018-06-30 13F PROGRESS SOFTWARE COM 743312100 5,394 -11,157 -67.41 209 -67.14 0.0008
2018-04-26 2018-03-31 13F PROGRESS SOFTWARE COM 743312100 16,551 16,551 206.84 636 204.31 0.0280
2018-01-10 2017-12-31 13F PROGRESS SOFTWARE COM 743312100 0 -2,610 -100.00 0 -100.00
2017-10-25 2017-09-30 13F PROGRESS SOFTWARE COM 743312100 2,610 -4,192 -61.63 99 -52.86 0.0040
2017-07-12 2017-06-30 13F PROGRESS SOFTWARE COM 743312100 6,802 6,802 160.61 210 112.12 0.0091
2017-04-21 2017-03-31 13F PROGRESS SOFTWARE COM 743312100 0 -1,117 -100.00 0 -100.00
2017-01-11 2016-12-31 13F PROGRESS SOFTWARE COM 743312100 1,117 -186 -14.27 35 0.00 0.0021
2016-10-07 2016-09-30 13F PROGRESS SOFTWARE COM 743312100 1,303 1,303 16.65 35 0.00 0.0024
2016-07-18 2016-06-30 13F PROGRESS SOFTWARE COM 743312100 0 -9,746 -100.00 0 -100.00
2016-04-14 2016-03-31 13F PROGRESS SOFTWARE COM 743312100 9,746 9,746 0.00 235 0.0187
2016-01-20 2015-12-31 13F PROGRESS SOFTWARE COM 743312100 0 -63 -100.00 0 -100.00
2015-10-08 2015-09-30 13F PROGRESS SOFTWARE COM 743312100 63 63 0.00 1 0.0001
2015-07-08 2015-06-30 13F PROGRESS SOFTWARE COM 743312100 0 -65 -100.00 0 -100.00
2015-04-21 2015-03-31 13F PROGRESS SOFTWARE COM 743312100 65 65 1 0.0001
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PROGRESS SOFTWARE CALL Call 35,900 12.19 921 -33.04 n/a n/a n/a
2026-02-11 2025-12-31 13F PROGRESS SOFTWARE CALL Call 32,000 -61.49 1,375 45,700.00 n/a n/a n/a
2025-11-12 2025-09-30 13F PROGRESS SOFTWARE CALL Call 83,100 844.32 4 n/a n/a n/a
2025-08-05 2025-06-30 13F PROGRESS SOFTWARE CALL Call 8,800 4,300.00 1 n/a n/a n/a
2025-05-12 2025-03-31 13F PROGRESS SOFTWARE CALL Call 200 -33.33 0 n/a n/a n/a
2025-02-11 2024-12-31 13F PROGRESS SOFTWARE CALL Call 300 -95.71 0 n/a n/a n/a
2024-11-08 2024-09-30 13F PROGRESS SOFTWARE CALL Call 7,000 52.17 0 n/a n/a n/a
2024-07-25 2024-06-30 13F PROGRESS SOFTWARE CALL Call 4,600 -82.38 0 -100.00 n/a n/a n/a
2024-04-25 2024-03-31 13F PROGRESS SOFTWARE CALL Call 26,100 5,120.00 1 n/a n/a n/a
2024-02-02 2023-12-31 13F PROGRESS SOFTWARE CALL Call 500 66.67 0 n/a n/a n/a
2023-11-01 2023-09-30 13F PROGRESS SOFTWARE CALL Call 300 200.00 0 n/a n/a n/a
2023-08-04 2023-06-30 13F PROGRESS SOFTWARE CALL Call 100 -75.00 0 n/a n/a n/a
2023-04-27 2023-03-31 13F PROGRESS SOFTWARE CALL Call 400 -20.00 0 n/a n/a n/a
2023-02-02 2022-12-31 13F PROGRESS SOFTWARE CALL Call 500 -82.14 0 -100.00 n/a n/a n/a
2022-11-04 2022-09-30 13F PROGRESS SOFTWARE CALL Call 2,800 47.37 119 38.37 n/a n/a n/a
2022-08-03 2022-06-30 13F PROGRESS SOFTWARE CALL Call 1,900 86 n/a n/a n/a
2022-05-02 2022-03-31 13F PROGRESS SOFTWARE CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PROGRESS SOFTWARE CALL Call 1,500 -11.76 72 -8.86 n/a n/a n/a
2022-02-04 2021-12-31 13F PROGRESS SOFTWARE CALL Call 1,700 79 n/a n/a n/a
2021-10-28 2021-09-30 13F PROGRESS SOFTWARE CALL Call 1,700 0.00 79 1.28 n/a n/a n/a
2021-08-12 2021-06-30 13F PROGRESS SOFTWARE CALL Call 1,700 2,641.94 78 -71.43 n/a n/a n/a
2021-04-26 2021-03-31 13F PROGRESS SOFTWARE CALL Call 62 210.00 273 203.33 n/a n/a n/a
2021-02-02 2020-12-31 13F PROGRESS SOFTWARE CALL Call 20 -88.24 90 -85.55 n/a n/a n/a
2020-10-14 2020-09-30 13F PROGRESS SOFTWARE CALL Call 170 335.90 623 312.58 n/a n/a n/a
2020-07-13 2020-06-30 13F PROGRESS SOFTWARE CALL Call 39 -31.58 151 -17.03 n/a n/a n/a
2020-04-29 2020-03-31 13F PROGRESS SOFTWARE CALL Call 57 235.29 182 160.00 n/a n/a n/a
2020-02-05 2019-12-31 13F PROGRESS SOFTWARE CALL Call 17 6.25 70 16.67 n/a n/a n/a
2019-10-15 2019-09-30 13F PROGRESS SOFTWARE CALL Call 16 -85.05 60 -87.12 n/a n/a n/a
2019-07-26 2019-06-30 13F PROGRESS SOFTWARE CALL Call 107 -21.32 466 -22.72 n/a n/a n/a
2019-04-18 2019-03-31 13F PROGRESS SOFTWARE CALL Call 136 13,500.00 603 20,000.00 n/a n/a n/a
2019-01-16 2018-12-31 13F PROGRESS SOFTWARE CALL Call 1 -95.83 3 -96.43 n/a n/a n/a
2018-10-23 2018-09-30 13F PROGRESS SOFTWARE CALL Call 24 -52.00 84 -56.70 n/a n/a n/a
2018-07-30 2018-06-30 13F PROGRESS SOFTWARE CALL Call 50 8.70 194 9,600.00 n/a n/a n/a
2018-04-26 2018-03-31 13F PROGRESS SOFTWARE CALL Call 46 4.55 2 -75.00 n/a n/a n/a
2018-01-10 2017-12-31 13F PROGRESS SOFTWARE CALL Call 44 1,000.00 8 300.00 n/a n/a n/a
2017-10-25 2017-09-30 13F PROGRESS SOFTWARE CALL Call 4 -96.33 0 -100.00 n/a n/a n/a
2017-07-12 2017-06-30 13F PROGRESS SOFTWARE CALL Call 109 -1.80 15 275.00 n/a n/a n/a
2017-04-21 2017-03-31 13F PROGRESS SOFTWARE CALL Call 111 1.83 4 -73.33 n/a n/a n/a
2017-01-11 2016-12-31 13F PROGRESS SOFTWARE CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-10-07 2016-09-30 13F PROGRESS SOFTWARE CALL Call 10 -88.37 1 -88.89 n/a n/a n/a
2016-07-18 2016-06-30 13F PROGRESS SOFTWARE CALL Call 86 273.91 9 350.00 n/a n/a n/a
2016-04-14 2016-03-31 13F PROGRESS SOFTWARE CALL Call 23 -54.00 2 -33.33 n/a n/a n/a
2016-01-20 2015-12-31 13F PROGRESS SOFTWARE CALL Call 50 25.00 3 50.00 n/a n/a n/a
2015-10-08 2015-09-30 13F PROGRESS SOFTWARE CALL Call 40 166.67 0 -100.00 n/a n/a n/a
2015-07-08 2015-06-30 13F PROGRESS SOFTWARE CALL Call 15 0 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PROGRESS SOFTWARE PUT Put 2,300 475.00 59 241.18 n/a n/a n/a
2026-02-11 2025-12-31 13F PROGRESS SOFTWARE PUT Put 400 -98.66 17 1,600.00 n/a n/a n/a
2025-11-12 2025-09-30 13F PROGRESS SOFTWARE PUT Put 29,900 85.71 1 0.00 n/a n/a n/a
2025-08-05 2025-06-30 13F PROGRESS SOFTWARE PUT Put 16,100 1,241.67 1 n/a n/a n/a
2025-05-12 2025-03-31 13F PROGRESS SOFTWARE PUT Put 1,200 0 n/a n/a n/a
2025-02-11 2024-12-31 13F PROGRESS SOFTWARE PUT Put 0 -100.00 0 n/a n/a n/a
2024-11-08 2024-09-30 13F PROGRESS SOFTWARE PUT Put 1,500 -34.78 0 n/a n/a n/a
2024-07-25 2024-06-30 13F PROGRESS SOFTWARE PUT Put 2,300 -98.35 0 -100.00 n/a n/a n/a
2024-04-25 2024-03-31 13F PROGRESS SOFTWARE PUT Put 139,600 190.23 7 250.00 n/a n/a n/a
2024-02-02 2023-12-31 13F PROGRESS SOFTWARE PUT Put 48,100 1,274.29 3 n/a n/a n/a
2023-11-01 2023-09-30 13F PROGRESS SOFTWARE PUT Put 3,500 -63.92 0 n/a n/a n/a
2023-08-04 2023-06-30 13F PROGRESS SOFTWARE PUT Put 9,700 1 n/a n/a n/a
2023-04-27 2023-03-31 13F PROGRESS SOFTWARE PUT Put 0 -100.00 0 n/a n/a n/a
2023-02-02 2022-12-31 13F PROGRESS SOFTWARE PUT Put 7,000 0 n/a n/a n/a
2022-11-04 2022-09-30 13F PROGRESS SOFTWARE PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-08-03 2022-06-30 13F PROGRESS SOFTWARE PUT Put 4,600 208 n/a n/a n/a
2022-05-02 2022-03-31 13F PROGRESS SOFTWARE PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PROGRESS SOFTWARE PUT Put 400 -96.33 19 -96.27 n/a n/a n/a
2022-02-04 2021-12-31 13F PROGRESS SOFTWARE PUT Put 10,900 510 n/a n/a n/a
2021-10-28 2021-09-30 13F PROGRESS SOFTWARE PUT Put 10,900 142.22 510 145.19 n/a n/a n/a
2021-08-12 2021-06-30 13F PROGRESS SOFTWARE PUT Put 4,500 3,882.30 208 -58.15 n/a n/a n/a
2021-04-26 2021-03-31 13F PROGRESS SOFTWARE PUT Put 113 50.67 497 47.04 n/a n/a n/a
2021-02-02 2020-12-31 13F PROGRESS SOFTWARE PUT Put 75 581.82 338 745.00 n/a n/a n/a
2020-10-14 2020-09-30 13F PROGRESS SOFTWARE PUT Put 11 -85.14 40 -86.01 n/a n/a n/a
2020-07-13 2020-06-30 13F PROGRESS SOFTWARE PUT Put 74 311.11 286 401.75 n/a n/a n/a
2020-04-29 2020-03-31 13F PROGRESS SOFTWARE PUT Put 18 -35.71 57 -50.86 n/a n/a n/a
2020-02-05 2019-12-31 13F PROGRESS SOFTWARE PUT Put 28 1,300.00 116 1,557.14 n/a n/a n/a
2019-10-15 2019-09-30 13F PROGRESS SOFTWARE PUT Put 2 -98.77 7 -99.02 n/a n/a n/a
2019-07-26 2019-06-30 13F PROGRESS SOFTWARE PUT Put 163 196.36 711 191.39 n/a n/a n/a
2019-04-18 2019-03-31 13F PROGRESS SOFTWARE PUT Put 55 292.86 244 397.96 n/a n/a n/a
2019-01-16 2018-12-31 13F PROGRESS SOFTWARE PUT Put 14 -95.56 49 -95.59 n/a n/a n/a
2018-10-23 2018-09-30 13F PROGRESS SOFTWARE PUT Put 315 2,525.00 1,111 2,315.22 n/a n/a n/a
2018-07-30 2018-06-30 13F PROGRESS SOFTWARE PUT Put 12 -95.71 46 -57.80 n/a n/a n/a
2018-04-26 2018-03-31 13F PROGRESS SOFTWARE PUT Put 280 2,233.33 109 136.96 n/a n/a n/a
2018-01-10 2017-12-31 13F PROGRESS SOFTWARE PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-10-25 2017-09-30 13F PROGRESS SOFTWARE PUT Put 3 -98.94 0 -100.00 n/a n/a n/a
2017-07-12 2017-06-30 13F PROGRESS SOFTWARE PUT Put 283 9,333.33 22 n/a n/a n/a
2017-04-21 2017-03-31 13F PROGRESS SOFTWARE PUT Put 3 200.00 0 -100.00 n/a n/a n/a
2017-01-11 2016-12-31 13F PROGRESS SOFTWARE PUT Put 1 -99.62 0 -100.00 n/a n/a n/a
2016-10-07 2016-09-30 13F PROGRESS SOFTWARE PUT Put 262 26,100.00 6 n/a n/a n/a
2016-07-18 2016-06-30 13F PROGRESS SOFTWARE PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-04-14 2016-03-31 13F PROGRESS SOFTWARE PUT Put 142 14 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.