Penumbra, Inc.
US ˙ NYSE ˙ US70975L1070

SecurityPEN / Penumbra, Inc.
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership17,719 shares
Latest Disclosed Value $ 5,818,388
Simplex Trading, Llc ownership in PEN / Penumbra, Inc.

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 17,719 shares of Penumbra, Inc. (US:PEN) valued at $5,818,388 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 130 shares of Penumbra, Inc.. This represents a change in shares of 13,530.00% during the quarter. The current value of the position is $5,658,917 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (PEN) in the form of stock options. The firm currently holds call options representing 13,900 of underlying shares valued at $4,564,343 USD and put options representing 32,000 of underlying shares valued at $10,507,840 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

PEN / Penumbra, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F PENUMBRA COM 70975L107 17,719 17,589 13,530.00 5,818 14,445.00 0.0019
2026-02-11 2025-12-31 13F PENUMBRA COM 70975L107 130 130 40 0.0000
2025-05-12 2025-03-31 13F PENUMBRA COM 70975L107 0 -128 -100.00 0 0.0000
2025-02-11 2024-12-31 13F PENUMBRA COM 70975L107 128 128 0 0.0000
2024-07-25 2024-06-30 13F PENUMBRA COM 70975L107 0 -989 -100.00 0 0.0000
2024-04-25 2024-03-31 13F PENUMBRA COM 70975L107 989 -7,322 -88.10 0 -100.00 0.0001
2024-02-02 2023-12-31 13F PENUMBRA COM 70975L107 8,311 2,060 32.95 2 100.00 0.0013
2023-11-01 2023-09-30 13F PENUMBRA COM 70975L107 6,251 6,251 2 0.0012
2023-04-27 2023-03-31 13F PENUMBRA COM 70975L107 0 -4,359 -100.00 0 0.0000
2023-02-02 2022-12-31 13F PENUMBRA COM 70975L107 4,359 1,708 64.43 1 -100.00 0.0011
2022-11-04 2022-09-30 13F PENUMBRA COM 70975L107 2,651 2,651 502 0.0006
2022-05-02 2022-03-31 13F PENUMBRA COM 70975L107 0 -199 -100.00 0 -100.00
2022-02-04 2021-12-31 13F PENUMBRA COM 70975L107 199 0 0.00 54 0.00 0.0001
2021-10-28 2021-09-30 13F PENUMBRA COM 70975L107 199 0 0.00 54 0.00 0.0001
2021-08-12 2021-06-30 13F PENUMBRA COM 70975L107 199 133 201.52 54 217.65 0.0001
2021-04-26 2021-03-31 13F PENUMBRA COM 70975L107 66 66 -66.83 17 -68.52 0.0000
2020-10-14 2020-09-30 13F PENUMBRA COM 70975L107 0 -655 -100.00 0 -100.00
2020-07-13 2020-06-30 13F PENUMBRA COM 70975L107 655 -1,144 -63.59 117 -59.66 0.0002
2020-04-29 2020-03-31 13F PENUMBRA COM 70975L107 1,799 -1,504 -45.53 290 -46.49 0.0005
2020-02-05 2019-12-31 13F PENUMBRA COM 70975L107 3,303 -4,080 -55.26 542 -45.36 0.0012
2019-10-15 2019-09-30 13F PENUMBRA COM 70975L107 7,383 3,017 69.10 992 42.12 0.0028
2019-07-26 2019-06-30 13F PENUMBRA COM 70975L107 4,366 -7,859 -64.29 698 -61.16 0.0019
2019-04-18 2019-03-31 13F PENUMBRA COM 70975L107 12,225 12,225 180.00 1,797 157.45 0.0050
2018-04-26 2018-03-31 13F PENUMBRA COM 70975L107 0 -1,911 -100.00 0 -100.00
2018-01-10 2017-12-31 13F PENUMBRA COM 70975L107 1,911 1,027 116.18 179 126.58 0.0077
2017-10-25 2017-09-30 13F PENUMBRA COM 70975L107 884 884 -53.74 79 -55.87 0.0032
2017-07-12 2017-06-30 13F PENUMBRA COM 70975L107 0 -2,565 -100.00 0 -100.00
2017-04-21 2017-03-31 13F PENUMBRA COM 70975L107 2,565 265 11.52 214 46.58 0.0093
2017-01-11 2016-12-31 13F PENUMBRA COM 70975L107 2,300 2,300 146 0.0087
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PENUMBRA CALL Call 13,900 4,564 n/a n/a n/a
2026-02-11 2025-12-31 13F PENUMBRA CALL Call 0 -100.00 0 n/a n/a n/a
2025-11-12 2025-09-30 13F PENUMBRA CALL Call 1,100 -68.57 0 n/a n/a n/a
2025-08-05 2025-06-30 13F PENUMBRA CALL Call 3,500 218.18 1 n/a n/a n/a
2025-05-12 2025-03-31 13F PENUMBRA CALL Call 1,100 -83.33 0 -100.00 n/a n/a n/a
2025-02-11 2024-12-31 13F PENUMBRA CALL Call 6,600 -74.81 2 -80.00 n/a n/a n/a
2024-11-08 2024-09-30 13F PENUMBRA CALL Call 26,200 -3.68 5 25.00 n/a n/a n/a
2024-07-25 2024-06-30 13F PENUMBRA CALL Call 27,200 32.68 5 0.00 n/a n/a n/a
2024-04-25 2024-03-31 13F PENUMBRA CALL Call 20,500 -29.31 5 -42.86 n/a n/a n/a
2024-02-02 2023-12-31 13F PENUMBRA CALL Call 29,000 -6.45 7 0.00 n/a n/a n/a
2023-11-01 2023-09-30 13F PENUMBRA CALL Call 31,000 134.85 7 75.00 n/a n/a n/a
2023-08-04 2023-06-30 13F PENUMBRA CALL Call 13,200 -29.41 5 -20.00 n/a n/a n/a
2023-04-27 2023-03-31 13F PENUMBRA CALL Call 18,700 18,600.00 5 n/a n/a n/a
2023-02-02 2022-12-31 13F PENUMBRA CALL Call 100 0.00 0 -100.00 n/a n/a n/a
2022-11-04 2022-09-30 13F PENUMBRA CALL Call 100 -96.97 18 -95.61 n/a n/a n/a
2022-08-03 2022-06-30 13F PENUMBRA CALL Call 3,300 22.22 410 -31.55 n/a n/a n/a
2022-05-02 2022-03-31 13F PENUMBRA CALL Call 2,700 -20.59 599 -38.63 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PENUMBRA CALL Call 3,400 -33.33 976 -30.73 n/a n/a n/a
2022-02-04 2021-12-31 13F PENUMBRA CALL Call 5,100 1,409 n/a n/a n/a
2021-10-28 2021-09-30 13F PENUMBRA CALL Call 5,100 0.00 1,409 0.86 n/a n/a n/a
2021-08-12 2021-06-30 13F PENUMBRA CALL Call 5,100 8,544.07 1,397 -12.47 n/a n/a n/a
2021-04-26 2021-03-31 13F PENUMBRA CALL Call 59 -73.42 1,596 14.24 n/a n/a n/a
2021-02-02 2020-12-31 13F PENUMBRA CALL Call 222 7,300.00 0 -100.00 n/a n/a n/a
2020-10-14 2020-09-30 13F PENUMBRA CALL Call 3 -95.52 58 -95.16 n/a n/a n/a
2020-07-13 2020-06-30 13F PENUMBRA CALL Call 67 9.84 1,198 21.75 n/a n/a n/a
2020-04-29 2020-03-31 13F PENUMBRA CALL Call 61 2,950.00 984 2,975.00 n/a n/a n/a
2020-02-05 2019-12-31 13F PENUMBRA CALL Call 2 0.00 32 23.08 n/a n/a n/a
2019-10-15 2019-09-30 13F PENUMBRA CALL Call 2 0.00 26 -18.75 n/a n/a n/a
2019-07-26 2019-06-30 13F PENUMBRA CALL Call 2 0.00 32 23.08 n/a n/a n/a
2019-04-18 2019-03-31 13F PENUMBRA CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-01-16 2018-12-31 13F PENUMBRA CALL Call 56 -12.50 684 -28.60 n/a n/a n/a
2018-10-23 2018-09-30 13F PENUMBRA CALL Call 64 700.00 958 770.91 n/a n/a n/a
2018-07-30 2018-06-30 13F PENUMBRA CALL Call 8 60.00 110 450.00 n/a n/a n/a
2018-04-26 2018-03-31 13F PENUMBRA CALL Call 5 20 n/a n/a n/a
2016-10-07 2016-09-30 13F PENUMBRA CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-07-18 2016-06-30 13F PENUMBRA CALL Call 5 0 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PENUMBRA PUT Put 32,000 10,566.67 10,508 11,197.85 n/a n/a n/a
2026-02-11 2025-12-31 13F PENUMBRA PUT Put 300 50.00 93 n/a n/a n/a
2025-11-12 2025-09-30 13F PENUMBRA PUT Put 200 0 n/a n/a n/a
2025-08-05 2025-06-30 13F PENUMBRA PUT Put 0 -100.00 0 n/a n/a n/a
2025-05-12 2025-03-31 13F PENUMBRA PUT Put 300 0.00 0 n/a n/a n/a
2025-02-11 2024-12-31 13F PENUMBRA PUT Put 300 -90.91 0 n/a n/a n/a
2024-11-08 2024-09-30 13F PENUMBRA PUT Put 3,300 725.00 1 n/a n/a n/a
2024-07-25 2024-06-30 13F PENUMBRA PUT Put 400 -96.77 0 -100.00 n/a n/a n/a
2024-04-25 2024-03-31 13F PENUMBRA PUT Put 12,400 -59.34 3 -71.43 n/a n/a n/a
2024-02-02 2023-12-31 13F PENUMBRA PUT Put 30,500 129.32 8 133.33 n/a n/a n/a
2023-11-01 2023-09-30 13F PENUMBRA PUT Put 13,300 64.20 3 50.00 n/a n/a n/a
2023-08-04 2023-06-30 13F PENUMBRA PUT Put 8,100 189.29 3 n/a n/a n/a
2023-04-27 2023-03-31 13F PENUMBRA PUT Put 2,800 133.33 1 n/a n/a n/a
2023-02-02 2022-12-31 13F PENUMBRA PUT Put 1,200 100.00 0 -100.00 n/a n/a n/a
2022-11-04 2022-09-30 13F PENUMBRA PUT Put 600 -85.71 113 -78.35 n/a n/a n/a
2022-08-03 2022-06-30 13F PENUMBRA PUT Put 4,200 162.50 522 47.04 n/a n/a n/a
2022-05-02 2022-03-31 13F PENUMBRA PUT Put 1,600 -81.61 355 -85.23 n/a n/a n/a
2022-02-04 2021-12-31 13F PENUMBRA PUT Put 8,700 0.00 2,403 0.00 n/a n/a n/a
2021-10-28 2021-09-30 13F PENUMBRA PUT Put 8,700 1.16 2,403 1.99 n/a n/a n/a
2021-08-12 2021-06-30 13F PENUMBRA PUT Put 8,600 6,780.00 2,356 -30.34 n/a n/a n/a
2021-04-26 2021-03-31 13F PENUMBRA PUT Put 125 -83.11 3,382 43.55 n/a n/a n/a
2021-02-02 2020-12-31 13F PENUMBRA PUT Put 740 2,287.10 0 -100.00 n/a n/a n/a
2020-10-14 2020-09-30 13F PENUMBRA PUT Put 31 -60.76 602 -57.37 n/a n/a n/a
2020-07-13 2020-06-30 13F PENUMBRA PUT Put 79 558.33 1,412 631.61 n/a n/a n/a
2020-04-29 2020-03-31 13F PENUMBRA PUT Put 12 -92.00 193 -92.17 n/a n/a n/a
2020-02-05 2019-12-31 13F PENUMBRA PUT Put 150 -70.06 2,464 -63.43 n/a n/a n/a
2019-10-15 2019-09-30 13F PENUMBRA PUT Put 501 50,000.00 6,737 42,006.25 n/a n/a n/a
2019-07-26 2019-06-30 13F PENUMBRA PUT Put 1 -83.33 16 -81.82 n/a n/a n/a
2019-04-18 2019-03-31 13F PENUMBRA PUT Put 6 0.00 88 20.55 n/a n/a n/a
2019-01-16 2018-12-31 13F PENUMBRA PUT Put 6 0.00 73 -17.05 n/a n/a n/a
2017-01-11 2016-12-31 13F PENUMBRA PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-10-07 2016-09-30 13F PENUMBRA PUT Put 10 0.00 2 100.00 n/a n/a n/a
2016-07-18 2016-06-30 13F PENUMBRA PUT Put 10 1 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.