Monster Beverage Corporation
US ˙ NasdaqGS ˙ US61174X1090

SecurityMNST / Monster Beverage Corporation
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership233,231 shares
Latest Disclosed Value $ 16,899,918
Citadel Advisors Llc ownership in MNST / Monster Beverage Corporation

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 233,231 shares of Monster Beverage Corporation (US:MNST) valued at $16,899,918 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 2,599,264 shares of Monster Beverage Corporation. This represents a change in shares of -91.03% during the quarter. The current value of the position is $20,766,888 USD.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (MNST) in the form of stock options. The firm currently holds call options representing 215,000 of underlying shares valued at $15,578,900 USD and put options representing 178,400 of underlying shares valued at $12,926,864 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MNST / Monster Beverage Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F MONSTER BEVERAGE CORP COM 61174X109 233,231 -2,366,033 -91.03 16,900 -91.52 0.0024
2026-02-17 2025-12-31 13F MONSTER BEVERAGE CORP COM 61174X109 2,599,264 -2,639,556 -50.38 199,286 -43.49 0.0299
2025-11-14 2025-09-30 13F MONSTER BEVERAGE CORP COM 61174X109 5,238,820 5,212,806 20,038.46 352,625 21,546.65 0.0537
2025-08-14 2025-06-30 13F MONSTER BEVERAGE CORP COM 61174X109 26,014 -6,588,568 -99.61 1,630 -99.58 0.0003
2025-05-15 2025-03-31 13F MONSTER BEVERAGE CORP COM 61174X109 6,614,582 1,586,049 31.54 387,085 46.46 0.0734
2025-02-14 2024-12-31 13F MONSTER BEVERAGE CORP COM 61174X109 5,028,533 4,277,203 569.28 264,300 574.30 0.0457
2024-11-14 2024-09-30 13F MONSTER BEVERAGE CORP COM 61174X109 751,330 -134,711 -15.20 39,197 -11.44 0.0076
2024-08-14 2024-06-30 13F MONSTER BEVERAGE CORP COM 61174X109 886,041 546,074 160.63 44,258 119.61 0.0090
2024-05-15 2024-03-31 13F MONSTER BEVERAGE CORP COM 61174X109 339,967 -282,960 -45.42 20,153 -43.84 0.0039
2024-02-14 2023-12-31 13F MONSTER BEVERAGE CORP COM 61174X109 622,927 498,448 400.43 35,887 444.47 0.0072
2023-11-14 2023-09-30 13F MONSTER BEVERAGE CORP COM 61174X109 124,479 124,479 6,591 0.0014
2023-08-14 2023-06-30 13F MONSTER BEVERAGE CORP COM 61174X109 0 -12,321 -100.00 0 -100.00
2023-05-15 2023-03-31 13F MONSTER BEVERAGE CORP COM 61174X109 12,321 -1,162,371 -98.95 665 -99.44 0.0001
2023-02-14 2022-12-31 13F MONSTER BEVERAGE CORP COM 61174X109 1,174,692 1,015,362 637.27 119,266 760.82 0.0279
2022-11-14 2022-09-30 13F MONSTER BEVERAGE CORP COM 61174X109 159,330 -1,539,021 -90.62 13,855 -91.20 0.0032
2022-08-15 2022-06-30 13F MONSTER BEVERAGE CORP COM 61174X109 1,698,351 -920,901 -35.16 157,437 -24.77 0.0404
2022-05-16 2022-03-31 13F MONSTER BEVERAGE CORP COM 61174X109 2,619,252 698,822 36.39 209,279 13.47 0.0432
2022-02-14 2021-12-31 13F MONSTER BEVERAGE CORP COM 61174X109 1,920,430 1,524,542 385.09 184,438 424.46 0.0377
2021-11-15 2021-09-30 13F MONSTER BEVERAGE CORP Cmn 61174X109 395,888 315,938 395.17 35,167 381.54 0.0073
2021-08-16 2021-06-30 13F MONSTER BEVERAGE CORP COM 61174X109 79,950 -1,249,670 -93.99 7,303 -93.97 0.0016
2021-05-21 2021-03-31 13F/A-1 MONSTER BEVERAGE CORP COM 61174X109 1,329,620 25,268 1.94 121,115 0.40 0.0297
2021-05-17 2021-03-31 13F MONSTER BEVERAGE CORP COM 61174X109 1,329,620 25,268 121,115 0.0297
2021-02-16 2020-12-31 13F MONSTER BEVERAGE CORP COM 61174X109 1,304,352 728,997 126.70 120,627 161.41 0.0314
2020-11-16 2020-09-30 13F MONSTER BEVERAGE CORP COM 61174X109 575,355 227,091 65.21 46,144 91.14 0.0131
2020-08-14 2020-06-30 13F MONSTER BEVERAGE CORP Cmn 61174X109 348,264 -388,099 -52.70 24,142 -41.73 0.0086
2020-05-15 2020-03-31 13F MONSTER BEVERAGE CORP Cmn 61174X109 736,363 537,031 269.42 41,428 227.03 0.0186
2020-02-14 2019-12-31 13F MONSTER BEVERAGE CORP Cmn 61174X109 199,332 110,977 125.60 12,668 146.94 0.0055
2019-11-14 2019-09-30 13F MONSTER BEVERAGE CORP Cmn 61174X109 88,355 -349,154 -79.80 5,130 -81.63 0.0024
2019-08-14 2019-06-30 13F MONSTER BEVERAGE CORP Cmn 61174X109 437,509 -1,075,234 -71.08 27,926 -66.18 0.0128
2019-05-15 2019-03-31 13F MONSTER BEVERAGE CORP Cmn 61174X109 1,512,743 440,501 41.08 82,566 56.45 0.0411
2019-02-14 2018-12-31 13F MONSTER BEVERAGE CORP Cmn 61174X109 1,072,242 31,448 3.02 52,775 -12.99 0.0289
2018-11-13 2018-09-30 13F MONSTER BEVERAGE CORP Cmn 61174X109 1,040,794 -727,464 -41.14 60,657 -40.13 0.0272
2018-08-14 2018-06-30 13F/A-1 MONSTER BEVERAGE CORP Cmn 61174X109 1,768,258 -264,543 -13.01 101,321 -12.88 0.0501
2018-08-10 2018-06-30 13F MONSTER BEVERAGE CORP Cmn 61174X109 1,768,258 -264,543 101,321
2018-05-14 2018-03-31 13F/A-1 MONSTER BEVERAGE CORP Cmn 61174X109 2,032,801 632,295 45.15 116,297 31.20 0.0640
2018-05-11 2018-03-31 13F MONSTER BEVERAGE CORP Cmn 61174X109 2,032,801 632,295 116,297
2018-02-09 2017-12-31 13F MONSTER BEVERAGE CORP Cmn 61174X109 1,400,506 -291,294 -17.22 88,638 -5.17 0.0539
2017-11-09 2017-09-30 13F MONSTER BEVERAGE CORP Cmn 61174X109 1,691,800 289,700 20.66 93,472 34.19 0.0718
2017-08-11 2017-06-30 13F MONSTER BEVERAGE CORP Cmn 61174X109 1,402,100 426,185 43.67 69,656 54.59 0.0590
2017-05-12 2017-03-31 13F MONSTER BEVERAGE CORP Cmn 61174X109 975,915 -1,241,522 -55.99 45,058 -54.17 0.0412
2017-02-10 2016-12-31 13F MONSTER BEVERAGE CORP Cmn 61174X109 2,217,437 1,516,302 216.26 98,321 -4.48 0.0993
2017-01-31 2016-09-30 13F/A-1 MONSTER BEVERAGE CORP Cmn 61174X109 701,135 481,467 219.18 102,933 191.57 0.1034
2016-11-10 2016-09-30 13F MONSTER BEVERAGE Cmn 61174X109 701,135 102,933
2017-01-31 2016-06-30 13F/A-1 MONSTER BEVERAGE CORP Cmn 61174X109 219,668 -15,293 -6.51 35,303 12.65 0.0393
2016-08-12 2016-06-30 13F MONSTER BEVERAGE Cmn 61174X109 219,668 35,303
2017-01-31 2016-03-31 13F/A-1 MONSTER BEVERAGE CORP Cmn 61174X109 234,961 -303,532 -56.37 31,339 -60.93 0.0395
2016-05-13 2016-03-31 13F MONSTER BEVERAGE Cmn 61174X109 234,961 31,339
2017-01-31 2015-12-31 13F/A-1 MONSTER BEVERAGE CORP Cmn 61174X109 538,493 -36,578 -6.36 80,214 3.22 0.0875
2016-02-12 2015-12-31 13F MONSTER BEVERAGE Cmn 61174X109 538,493 80,214
2015-11-16 2015-09-30 13F MONSTER BEVERAGE Cmn 61174X109 575,071 -607,538 -51.37 77,715 -50.97 0.0749
2015-08-14 2015-06-30 13F MONSTER BEVERAGE Cmn 61174X109 1,182,609 430,901 57.32 158,493 52.35 0.1389
2015-05-15 2015-03-31 13F MONSTER BEVERAGE Cmn 611740101 751,708 -223,507 -22.92 104,033 -1.54 0.1158
2015-02-17 2014-12-31 13F MONSTER BEVERAGE Cmn 611740101 975,215 673,910 223.66 105,665 282.57 0.1278
2014-11-14 2014-09-30 13F MONSTER BEVERAGE Cmn 611740101 301,305 261,656 659.93 27,620 880.82 0.0346
2014-08-14 2014-06-30 13F MONSTER BEVERAGE Cmn 611740101 39,649 -708,431 -94.70 2,816 -94.58 0.0038
2014-05-15 2014-03-31 13F MONSTER BEVERAGE Cmn 611740101 748,080 -149,447 -16.65 51,955 -14.58 0.0717
2014-02-14 2013-12-31 13F MONSTER BEVERAGE Cmn 611740101 897,527 333,269 59.06 60,825 106.31 0.0792
2013-11-14 2013-09-30 13F MONSTER BEVERAGE Cmn 611740101 564,258 -722,848 -56.16 29,483 -62.31 0.0450
2013-08-14 2013-06-30 13F MONSTER BEVERAGE Cmn 611740101 1,287,106 1,287,106 78,217 0.1351
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F MONSTER BEVERAGE CORP COM Call 215,000 -21.85 15,579 -26.14 n/a n/a n/a
2026-02-17 2025-12-31 13F MONSTER BEVERAGE CORP COM Call 275,100 -18.32 21,092 -6.97 n/a n/a n/a
2025-11-14 2025-09-30 13F MONSTER BEVERAGE CORP COM Call 336,800 -26.51 22,670 -21.03 n/a n/a n/a
2025-08-14 2025-06-30 13F MONSTER BEVERAGE CORP COM Call 458,300 -32.65 28,708 -27.91 n/a n/a n/a
2025-05-15 2025-03-31 13F MONSTER BEVERAGE CORP COM Call 680,500 -1.70 39,823 9.44 n/a n/a n/a
2025-02-14 2024-12-31 13F MONSTER BEVERAGE CORP COM Call 692,300 -9.82 36,387 -9.15 n/a n/a n/a
2024-11-14 2024-09-30 13F MONSTER BEVERAGE CORP COM Call 767,700 28.59 40,051 34.31 n/a n/a n/a
2024-08-14 2024-06-30 13F MONSTER BEVERAGE CORP COM Call 597,000 118.92 29,820 84.47 n/a n/a n/a
2024-05-15 2024-03-31 13F MONSTER BEVERAGE CORP COM Call 272,700 -42.43 16,166 -40.76 n/a n/a n/a
2024-02-14 2023-12-31 13F MONSTER BEVERAGE CORP COM Call 473,700 49.34 27,290 62.48 n/a n/a n/a
2023-11-14 2023-09-30 13F MONSTER BEVERAGE CORP COM Call 317,200 -20.58 16,796 -26.79 n/a n/a n/a
2023-08-14 2023-06-30 13F MONSTER BEVERAGE CORP COM Call 399,400 -13.34 22,942 -7.84 n/a n/a n/a
2023-05-15 2023-03-31 13F MONSTER BEVERAGE CORP COM Call 460,900 48.10 24,893 -21.21 n/a n/a n/a
2023-02-14 2022-12-31 13F MONSTER BEVERAGE CORP COM Call 311,200 32.59 31,596 54.81 n/a n/a n/a
2022-11-14 2022-09-30 13F MONSTER BEVERAGE CORP COM Call 234,700 -4.36 20,410 -10.28 n/a n/a n/a
2022-08-15 2022-06-30 13F MONSTER BEVERAGE CORP COM Call 245,400 14.09 22,749 32.37 n/a n/a n/a
2022-05-16 2022-03-31 13F MONSTER BEVERAGE CORP COM Call 215,100 -12.70 17,186 -27.37 n/a n/a n/a
2022-02-14 2021-12-31 13F MONSTER BEVERAGE CORP COM Call 246,400 91.45 23,664 107.00 n/a n/a n/a
2021-11-15 2021-09-30 13F MONSTER BEVERAGE CORP Cmn Call 128,700 -37.62 11,432 -39.34 n/a n/a n/a
2021-08-16 2021-06-30 13F MONSTER BEVERAGE CORP COM Call 206,300 35.10 18,846 35.50 n/a n/a n/a
2021-05-21 2021-03-31 13F/A MONSTER BEVERAGE CORP COM Call 152,700 23.74 13,909 21.88 n/a n/a n/a
2021-05-17 2021-03-31 13F MONSTER BEVERAGE CORP COM Call 152,700 13,909 n/a n/a n/a
2021-02-16 2020-12-31 13F MONSTER BEVERAGE CORP COM Call 123,400 -46.60 11,412 -38.43 n/a n/a n/a
2020-11-16 2020-09-30 13F MONSTER BEVERAGE CORP COM Call 231,100 134.62 18,534 171.44 n/a n/a n/a
2020-08-14 2020-06-30 13F MONSTER BEVERAGE CORP Cmn Call 98,500 -25.21 6,828 -7.84 n/a n/a n/a
2020-05-15 2020-03-31 13F MONSTER BEVERAGE CORP Cmn Call 131,700 26.15 7,409 11.67 n/a n/a n/a
2020-02-14 2019-12-31 13F MONSTER BEVERAGE CORP Cmn Call 104,400 57.94 6,635 72.88 n/a n/a n/a
2019-11-14 2019-09-30 13F MONSTER BEVERAGE CORP Cmn Call 66,100 -79.73 3,838 -81.56 n/a n/a n/a
2019-08-14 2019-06-30 13F MONSTER BEVERAGE CORP Cmn Call 326,100 36.73 20,815 59.89 n/a n/a n/a
2019-05-15 2019-03-31 13F MONSTER BEVERAGE CORP Cmn Call 238,500 52.30 13,018 68.89 n/a n/a n/a
2019-02-14 2018-12-31 13F MONSTER BEVERAGE CORP Cmn Call 156,600 23.99 7,708 4.71 n/a n/a n/a
2018-11-13 2018-09-30 13F MONSTER BEVERAGE CORP Cmn Call 126,300 -15.46 7,361 -14.02 n/a n/a n/a
2018-08-14 2018-06-30 13F/A MONSTER BEVERAGE CORP Cmn Call 149,400 7.95 8,561 8.12 n/a n/a n/a
2018-08-10 2018-06-30 13F MONSTER BEVERAGE CORP Cmn Call 149,400 8,561 n/a n/a n/a
2018-05-14 2018-03-31 13F/A MONSTER BEVERAGE CORP Cmn Call 138,400 -20.41 7,918 -28.06 n/a n/a n/a
2018-05-11 2018-03-31 13F MONSTER BEVERAGE CORP Cmn Call 138,400 7,918 n/a n/a n/a
2018-02-09 2017-12-31 13F MONSTER BEVERAGE CORP Cmn Call 173,900 19.35 11,006 36.72 n/a n/a n/a
2017-11-09 2017-09-30 13F MONSTER BEVERAGE CORP Cmn Call 145,700 32.70 8,050 47.57 n/a n/a n/a
2017-08-11 2017-06-30 13F MONSTER BEVERAGE CORP Cmn Call 109,800 -4.02 5,455 3.28 n/a n/a n/a
2017-05-12 2017-03-31 13F MONSTER BEVERAGE CORP Cmn Call 114,400 -72.59 5,282 -71.45 n/a n/a n/a
2017-02-10 2016-12-31 13F MONSTER BEVERAGE CORP Cmn Call 417,300 226.27 18,503 -1.46 n/a n/a n/a
2017-01-31 2016-09-30 13F/A MONSTER BEVERAGE CORP Cmn Call 127,900 31.45 18,777 20.08 n/a n/a n/a
2016-11-10 2016-09-30 13F MONSTER BEVERAGE Cmn Call 127,900 18,777 n/a n/a n/a
2017-01-31 2016-06-30 13F/A MONSTER BEVERAGE CORP Cmn Call 97,300 -3.09 15,637 16.77 n/a n/a n/a
2016-08-12 2016-06-30 13F MONSTER BEVERAGE Cmn Call 97,300 15,637 n/a n/a n/a
2017-01-31 2016-03-31 13F/A MONSTER BEVERAGE CORP Cmn Call 100,400 22.74 13,391 9.90 n/a n/a n/a
2016-05-13 2016-03-31 13F MONSTER BEVERAGE Cmn Call 100,400 13,391 n/a n/a n/a
2017-01-31 2015-12-31 13F/A MONSTER BEVERAGE CORP Cmn Call 81,800 -10.50 12,185 -1.35 n/a n/a n/a
2016-02-12 2015-12-31 13F MONSTER BEVERAGE Cmn Call 81,800 12,185 n/a n/a n/a
2015-11-16 2015-09-30 13F MONSTER BEVERAGE Cmn Call 91,400 -17.36 12,352 -16.67 n/a n/a n/a
2015-08-14 2015-06-30 13F MONSTER BEVERAGE Cmn Call 110,600 -14.92 14,823 -17.61 n/a n/a n/a
2015-05-15 2015-03-31 13F MONSTER BEVERAGE Cmn Call 130,000 55.88 17,991 99.10 n/a n/a n/a
2015-02-17 2014-12-31 13F MONSTER BEVERAGE Cmn Call 83,400 -31.02 9,036 -18.47 n/a n/a n/a
2014-11-14 2014-09-30 13F MONSTER BEVERAGE Cmn Call 120,900 4.86 11,083 35.32 n/a n/a n/a
2014-08-14 2014-06-30 13F MONSTER BEVERAGE Cmn Call 115,300 93.13 8,190 97.54 n/a n/a n/a
2014-05-15 2014-03-31 13F MONSTER BEVERAGE Cmn Call 59,700 -9.27 4,146 -7.02 n/a n/a n/a
2014-02-14 2013-12-31 13F MONSTER BEVERAGE Cmn Call 65,800 -30.07 4,459 -9.31 n/a n/a n/a
2013-11-14 2013-09-30 13F MONSTER BEVERAGE Cmn Call 94,100 -42.90 4,917 -50.90 n/a n/a n/a
2013-08-14 2013-06-30 13F MONSTER BEVERAGE Cmn Call 164,800 10,015 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F MONSTER BEVERAGE CORP COM Put 178,400 -49.76 12,927 -52.52 n/a n/a n/a
2026-02-17 2025-12-31 13F MONSTER BEVERAGE CORP COM Put 355,100 -5.81 27,226 7.29 n/a n/a n/a
2025-11-14 2025-09-30 13F MONSTER BEVERAGE CORP COM Put 377,000 18.82 25,376 27.67 n/a n/a n/a
2025-08-14 2025-06-30 13F MONSTER BEVERAGE CORP COM Put 317,300 -22.84 19,876 -17.40 n/a n/a n/a
2025-05-15 2025-03-31 13F MONSTER BEVERAGE CORP COM Put 411,200 80.99 24,063 101.52 n/a n/a n/a
2025-02-14 2024-12-31 13F MONSTER BEVERAGE CORP COM Put 227,200 -24.09 11,942 -23.52 n/a n/a n/a
2024-11-14 2024-09-30 13F MONSTER BEVERAGE CORP COM Put 299,300 -14.07 15,614 -10.25 n/a n/a n/a
2024-08-14 2024-06-30 13F MONSTER BEVERAGE CORP COM Put 348,300 20.90 17,398 1.87 n/a n/a n/a
2024-05-15 2024-03-31 13F MONSTER BEVERAGE CORP COM Put 288,100 -8.45 17,079 -5.80 n/a n/a n/a
2024-02-14 2023-12-31 13F MONSTER BEVERAGE CORP COM Put 314,700 1.39 18,130 10.31 n/a n/a n/a
2023-11-14 2023-09-30 13F MONSTER BEVERAGE CORP COM Put 310,400 -16.87 16,436 -23.37 n/a n/a n/a
2023-08-14 2023-06-30 13F MONSTER BEVERAGE CORP COM Put 373,400 18.50 21,448 26.03 n/a n/a n/a
2023-05-15 2023-03-31 13F MONSTER BEVERAGE CORP COM Put 315,100 -3.67 17,019 -48.76 n/a n/a n/a
2023-02-14 2022-12-31 13F MONSTER BEVERAGE CORP COM Put 327,100 31.63 33,210 53.68 n/a n/a n/a
2022-11-14 2022-09-30 13F MONSTER BEVERAGE CORP COM Put 248,500 -31.54 21,610 -35.78 n/a n/a n/a
2022-08-15 2022-06-30 13F MONSTER BEVERAGE CORP COM Put 363,000 203.26 33,650 251.84 n/a n/a n/a
2022-05-16 2022-03-31 13F MONSTER BEVERAGE CORP COM Put 119,700 -4.85 9,564 -20.84 n/a n/a n/a
2022-02-14 2021-12-31 13F MONSTER BEVERAGE CORP COM Put 125,800 37.19 12,082 48.32 n/a n/a n/a
2021-11-15 2021-09-30 13F MONSTER BEVERAGE CORP Cmn Put 91,700 -43.36 8,146 -44.92 n/a n/a n/a
2021-08-16 2021-06-30 13F MONSTER BEVERAGE CORP COM Put 161,900 33.14 14,790 33.52 n/a n/a n/a
2021-05-21 2021-03-31 13F/A MONSTER BEVERAGE CORP COM Put 121,600 3.40 11,077 1.85 n/a n/a n/a
2021-05-17 2021-03-31 13F MONSTER BEVERAGE CORP COM Put 121,600 11,077 n/a n/a n/a
2021-02-16 2020-12-31 13F MONSTER BEVERAGE CORP COM Put 117,600 7.59 10,876 24.07 n/a n/a n/a
2020-11-16 2020-09-30 13F MONSTER BEVERAGE CORP COM Put 109,300 -11.57 8,766 2.31 n/a n/a n/a
2020-08-14 2020-06-30 13F MONSTER BEVERAGE CORP Cmn Put 123,600 3.60 8,568 27.65 n/a n/a n/a
2020-05-15 2020-03-31 13F MONSTER BEVERAGE CORP Cmn Put 119,300 10.67 6,712 -2.03 n/a n/a n/a
2020-02-14 2019-12-31 13F MONSTER BEVERAGE CORP Cmn Put 107,800 32.76 6,851 45.33 n/a n/a n/a
2019-11-14 2019-09-30 13F MONSTER BEVERAGE CORP Cmn Put 81,200 -73.18 4,714 -75.61 n/a n/a n/a
2019-08-14 2019-06-30 13F MONSTER BEVERAGE CORP Cmn Put 302,800 -47.87 19,328 -39.04 n/a n/a n/a
2019-05-15 2019-03-31 13F MONSTER BEVERAGE CORP Cmn Put 580,900 262.61 31,705 302.09 n/a n/a n/a
2019-02-14 2018-12-31 13F MONSTER BEVERAGE CORP Cmn Put 160,200 44.98 7,885 22.44 n/a n/a n/a
2018-11-13 2018-09-30 13F MONSTER BEVERAGE CORP Cmn Put 110,500 34.26 6,440 36.56 n/a n/a n/a
2018-08-14 2018-06-30 13F/A MONSTER BEVERAGE CORP Cmn Put 82,300 0.24 4,716 0.40 n/a n/a n/a
2018-08-10 2018-06-30 13F MONSTER BEVERAGE CORP Cmn Put 82,300 4,716 n/a n/a n/a
2018-05-14 2018-03-31 13F/A MONSTER BEVERAGE CORP Cmn Put 82,100 -9.68 4,697 -18.36 n/a n/a n/a
2018-05-11 2018-03-31 13F MONSTER BEVERAGE CORP Cmn Put 82,100 4,697 n/a n/a n/a
2018-02-09 2017-12-31 13F MONSTER BEVERAGE CORP Cmn Put 90,900 -35.07 5,753 -25.62 n/a n/a n/a
2017-11-09 2017-09-30 13F MONSTER BEVERAGE CORP Cmn Put 140,000 209.73 7,735 244.39 n/a n/a n/a
2017-08-11 2017-06-30 13F MONSTER BEVERAGE CORP Cmn Put 45,200 66.18 2,246 78.82 n/a n/a n/a
2017-05-12 2017-03-31 13F MONSTER BEVERAGE CORP Cmn Put 27,200 -76.59 1,256 -75.62 n/a n/a n/a
2017-02-10 2016-12-31 13F MONSTER BEVERAGE CORP Cmn Put 116,200 50.71 5,152 -54.48 n/a n/a n/a
2017-01-31 2016-09-30 13F/A MONSTER BEVERAGE CORP Cmn Put 77,100 3.63 11,319 -5.34 n/a n/a n/a
2016-11-10 2016-09-30 13F MONSTER BEVERAGE Cmn Put 77,100 11,319 n/a n/a n/a
2017-01-31 2016-06-30 13F/A MONSTER BEVERAGE CORP Cmn Put 74,400 -6.30 11,957 12.91 n/a n/a n/a
2016-08-12 2016-06-30 13F MONSTER BEVERAGE Cmn Put 74,400 11,957 n/a n/a n/a
2017-01-31 2016-03-31 13F/A MONSTER BEVERAGE CORP Cmn Put 79,400 4.34 10,590 -6.58 n/a n/a n/a
2016-05-13 2016-03-31 13F MONSTER BEVERAGE Cmn Put 79,400 10,590 n/a n/a n/a
2017-01-31 2015-12-31 13F/A MONSTER BEVERAGE CORP Cmn Put 76,100 -9.30 11,336 -0.02 n/a n/a n/a
2016-02-12 2015-12-31 13F MONSTER BEVERAGE Cmn Put 76,100 11,336 n/a n/a n/a
2015-11-16 2015-09-30 13F MONSTER BEVERAGE Cmn Put 83,900 -9.88 11,338 -9.13 n/a n/a n/a
2015-08-14 2015-06-30 13F MONSTER BEVERAGE Cmn Put 93,100 -2.41 12,477 -5.50 n/a n/a n/a
2015-05-15 2015-03-31 13F MONSTER BEVERAGE Cmn Put 95,400 -21.29 13,203 0.54 n/a n/a n/a
2015-02-17 2014-12-31 13F MONSTER BEVERAGE Cmn Put 121,200 -19.20 13,132 -4.50 n/a n/a n/a
2014-11-14 2014-09-30 13F MONSTER BEVERAGE Cmn Put 150,000 13.04 13,751 45.88 n/a n/a n/a
2014-08-14 2014-06-30 13F MONSTER BEVERAGE Cmn Put 132,700 114.38 9,426 119.26 n/a n/a n/a
2014-05-15 2014-03-31 13F MONSTER BEVERAGE Cmn Put 61,900 -54.52 4,299 -53.39 n/a n/a n/a
2014-02-14 2013-12-31 13F MONSTER BEVERAGE Cmn Put 136,100 57.52 9,223 104.32 n/a n/a n/a
2013-11-14 2013-09-30 13F MONSTER BEVERAGE Cmn Put 86,400 -21.53 4,514 -32.54 n/a n/a n/a
2013-08-14 2013-06-30 13F MONSTER BEVERAGE Cmn Put 110,100 6,691 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.