McDonald's Corporation
US ˙ NYSE ˙ US5801351017

SecurityMCD / McDonald's Corporation
InstitutionHm Payson & Co
Latest Disclosed Ownership191,298 shares
Latest Disclosed Value $ 59,453,684
Hm Payson & Co reports 3.61% decrease in ownership of MCD / McDonald's Corporation

On April 13, 2026 - Hm Payson & Co filed a 13F-HR form disclosing ownership of 191,298 shares of McDonald's Corporation (US:MCD) valued at $59,453,505 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 198,466 shares of McDonald's Corporation. This represents a change in shares of -3.61% during the quarter. The current value of the position is $52,279,830 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-13 2026-03-31 13F MCDONALDS COM 580135101 191,298 -7,168 -3.61 59,454 -1.98 0.4457
2026-02-12 2025-12-31 13F MCDONALDS COM 580135101 198,466 -3,055 -1.52 60,657 -0.95 0.8554
2025-10-17 2025-09-30 13F MCDONALDS COM 580135101 201,521 4,933 2.51 61,240 6.62 0.8806
2025-10-17 2025-06-30 13F MCDONALDS COM 580135101 196,588 -3,552 -1.77 57,437 -8.13 0.9096
2025-04-29 2025-03-31 13F MCDONALDS COM 580135101 200,140 -4,777 -2.33 62,518 5.24 1.0972
2025-02-07 2024-12-31 13F MCDONALDS COM 580135101 204,917 -805 -0.39 59,403 -5.17 1.0077
2024-10-28 2024-09-30 13F MCDONALDS COM 580135101 205,722 -76,746 -27.17 62,644 -12.98 1.0743
2024-08-13 2024-06-30 13F MCDONALDS COM 580135101 282,468 -9,355 -3.21 71,984 -12.51 1.3077
2024-06-20 2024-03-31 13F MCDONALDS COM 580135101 291,823 -16,363 -5.31 82,279 -9.96 1.5290
2024-02-13 2023-12-31 13F MCDONALDS COM 580135101 308,186 -1,039 -0.34 91,380 12.18 1.8924
2023-11-06 2023-09-30 13F MCDONALDS COM 580135101 309,225 159 0.05 81,462 -11.67 1.9096
2023-07-17 2023-06-30 13F MCDONALDS COM 580135101 309,066 -2,610 -0.84 92,228 5.83 2.0707
2023-04-18 2023-03-31 13F MCDONALDS COM 580135101 311,676 -2,066 -0.66 87,148 5.40 2.0900
2023-02-06 2022-12-31 13F MCDONALDS COM 580135101 313,742 2,686 0.86 82,680 15.20 2.0591
2022-10-25 2022-09-30 13F MCDONALDS COM 580135101 311,056 -25 -0.01 71,773 -6.55 1.9705
2022-08-15 2022-06-30 13F MCDONALDS COM 580135101 311,081 732 0.24 76,800 0.07 1.9689
2022-05-12 2022-03-31 13F MCDONALDS COM 580135101 310,349 369 0.12 76,744 -7.64 1.7463
2022-02-15 2021-12-31 13F MCDONALDS COM 580135101 309,980 6,796 2.24 83,096 13.67 1.8063
2021-11-30 2021-09-30 13F MCDONALDS COM 580135101 303,184 1,534 0.51 73,101 4.91 1.7796
2021-08-17 2021-06-30 13F MCDONALDS COM 580135101 301,650 -1,100 -0.36 69,678 2.68 1.6985
2021-06-15 2021-03-31 13F MCDONALDS COM 580135101 302,750 -278 -0.09 67,858 4.36 1.8064
2021-03-10 2020-12-31 13F MCDONALDS COM 580135101 303,028 -1,228 -0.40 65,024 -2.63 1.7971
2020-12-21 2020-09-30 13F MCDONALDS COM 580135101 304,256 -9 -0.00 66,781 18.98 2.0567
2020-08-13 2020-06-30 13F MCDONALDS COM 580135101 304,265 2,907 0.96 56,128 12.64 1.8823
2020-07-01 2020-03-31 13F MCDONALDS COM 580135101 301,358 12,869 4.46 49,830 -12.59 1.9578
2020-02-18 2019-12-31 13F MCDONALDS COM 580135101 288,489 2,678 0.94 57,008 -7.10 1.8311
2019-11-12 2019-09-30 13F MCDONALDS COM 580135101 285,811 812 0.28 61,366 3.69 2.1615
2019-08-15 2019-06-30 13F MCDONALDS COM 580135101 284,999 -803 -0.28 59,183 9.04 2.1226
2019-07-31 2019-03-31 13F MCDONALDS COM 580135101 285,802 282,555 8,702.03 54,274 -5.94 2.0745
2019-02-15 2018-12-31 13F MCDONALDS COMMON STOCK 580135101 3,247 -269,279 -98.81 57,700 26.56 1.6919
2018-11-30 2018-09-30 13F MCDONALDS COMMON STOCK 580135101 272,526 -21,081 -7.18 45,591 -0.90 2.0409
2018-08-27 2018-06-30 13F MCDONALDS COMMON STOCK 580135101 293,607 1,115 0.38 46,006 0.58 1.9659
2018-05-14 2018-03-31 13F MCDONALDS COMMON STOCK 580135101 292,492 -24,292 -7.67 45,739 -16.11 1.8871
2018-02-16 2017-12-31 13F MCDONALDS COMMON STOCK 580135101 316,784 -8,030 -2.47 54,525 7.14 2.1916
2017-11-06 2017-09-30 13F MCDONALDS COMMON STOCK 580135101 324,814 -7,894 -2.37 50,892 -0.13 2.1886
2017-08-04 2017-06-30 13F MCDONALDS COMMON STOCK 580135101 332,708 -7,188 -2.11 50,957 15.67 2.2967
2017-05-25 2017-03-31 13F MCDONALDS COMMON STOCK 580135101 339,896 -6,831 -1.97 44,054 4.38 2.0090
2017-02-15 2016-12-31 13F MCDONALDS COMMON STOCK 580135101 346,727 -2,526 -0.72 42,204 4.75 2.0105
2016-11-14 2016-09-30 13F MCDONALDS COMMON STOCK 580135101 349,253 -13,689 -3.77 40,290 -7.75 1.9655
2016-08-08 2016-06-30 13F MCDONALDS COMMON STOCK 580135101 362,942 -25,934 -6.67 43,676 -10.64 2.1804
2016-05-19 2016-03-31 13F MCDONALDS COMMON STOCK 580135101 388,876 -28,597 -6.85 48,874 -0.91 2.5409
2016-02-23 2015-12-31 13F MCDONALDS COMMON STOCK 580135101 417,473 -40,200 -8.78 49,321 9.37 2.5353
2015-11-02 2015-09-30 13F MCDONALDS COMMON STOCK 580135101 457,673 525 0.11 45,095 3.76 2.4440
2015-08-11 2015-06-30 13F MCDONALDS COMMON STOCK 580135101 457,148 -275 -0.06 43,461 -2.49 2.1627
2015-05-06 2015-03-31 13F MCDONALDS COMMON STOCK 580135101 457,423 -210 -0.05 44,572 3.95 2.2275
2015-02-10 2014-12-31 13F MCDONALDS COMMON STOCK 580135101 457,633 -2,730 -0.59 42,880 -1.76 2.1228
2014-11-12 2014-09-30 13F MCDONALDS COMMON STOCK 580135101 460,363 34,642 8.14 43,647 1.77 2.2364
2014-08-13 2014-06-30 13F MCDONALDS COMMON STOCK 580135101 425,721 -11,528 -2.64 42,887 0.06 2.2033
2014-05-07 2014-03-31 13F MCDONALDS COMMON STOCK 580135101 437,249 4,239 0.98 42,863 2.02 2.2685
2014-02-10 2013-12-31 13F MCDONALDS COMMON STOCK 580135101 433,010 5,609 1.31 42,016 2.18 2.2508
2013-11-13 2013-09-30 13F MCDONALDS COMMON STOCK 580135101 427,401 17,169 4.19 41,120 1.25 2.3843
2013-08-13 2013-06-30 13F MCDONALDS COMMON STOCK 580135101 410,232 410,232 40,613 2.4377
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.