Lowe's Companies, Inc.
US ˙ NYSE ˙ US5486611073

SecurityLOW / Lowe's Companies, Inc.
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership280,263 shares
Latest Disclosed Value $ 66,220,542
Citadel Advisors Llc ownership in LOW / Lowe's Companies, Inc.

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 280,263 shares of Lowe's Companies, Inc. (US:LOW) valued at $66,220,542 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 155,533 shares of Lowe's Companies, Inc.. This represents a change in shares of 80.20% during the quarter. The current value of the position is $58,196,612 USD.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (LOW) in the form of stock options. The firm currently holds call options representing 725,700 of underlying shares valued at $171,468,396 USD and put options representing 401,300 of underlying shares valued at $94,819,164 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

LOW / Lowe's Companies, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F LOWES COS COM 548661107 280,263 124,730 80.20 66,221 76.55 0.0094
2026-02-17 2025-12-31 13F LOWES COS COM 548661107 155,533 -74,451 -32.37 37,508 -35.10 0.0056
2025-11-14 2025-09-30 13F LOWES COS COM 548661107 229,984 184,076 400.97 57,797 467.47 0.0088
2025-08-14 2025-06-30 13F LOWES COS COM 548661107 45,908 -136,025 -74.77 10,186 -76.00 0.0018
2025-05-15 2025-03-31 13F LOWES COS COM 548661107 181,933 -334,370 -64.76 42,432 -66.70 0.0080
2025-02-14 2024-12-31 13F LOWES COS COM 548661107 516,303 378,629 275.02 127,424 241.72 0.0221
2024-11-14 2024-09-30 13F LOWES COS COM 548661107 137,674 131,331 2,070.49 37,289 2,567.31 0.0072
2024-08-14 2024-06-30 13F LOWES COS COM 548661107 6,343 -1,226,647 -99.49 1,398 -99.55 0.0003
2024-05-15 2024-03-31 13F LOWES COS COM 548661107 1,232,990 -412,649 -25.08 314,080 -14.24 0.0606
2024-02-14 2023-12-31 13F LOWES COS COM 548661107 1,645,639 1,554,864 1,712.88 366,237 1,841.25 0.0732
2023-11-14 2023-09-30 13F LOWES COS COM 548661107 90,775 52,475 137.01 18,867 118.26 0.0040
2023-08-14 2023-06-30 13F LOWES COS COM 548661107 38,300 -1,113,332 -96.67 8,644 -96.25 0.0018
2023-05-15 2023-03-31 13F LOWES COS COM 548661107 1,151,632 -793,528 -40.79 230,292 -40.58 0.0506
2023-02-14 2022-12-31 13F LOWES COS COM 548661107 1,945,160 283,089 17.03 387,554 24.15 0.0905
2022-11-14 2022-09-30 13F LOWES COS COM 548661107 1,662,071 1,622,726 4,124.35 312,154 4,441.74 0.0711
2022-08-15 2022-06-30 13F LOWES COS COM 548661107 39,345 -240,437 -85.94 6,873 -87.85 0.0018
2022-05-16 2022-03-31 13F LOWES COS COM 548661107 279,782 -549,116 -66.25 56,570 -73.60 0.0117
2022-02-14 2021-12-31 13F LOWES COS COM 548661107 828,898 -319,834 -27.84 214,254 -8.06 0.0438
2021-11-15 2021-09-30 13F LOWES COS Cmn 548661107 1,148,732 517,785 82.06 233,032 90.41 0.0484
2021-08-16 2021-06-30 13F LOWES COS COM 548661107 630,947 501,618 387.86 122,385 397.58 0.0274
2021-05-21 2021-03-31 13F/A-1 LOWES COS COM 548661107 129,329 129,329 24,596 0.0060
2021-05-17 2021-03-31 13F LOWES COS COM 548661107 129,329 129,329 24,596 0.0060
2021-02-16 2020-12-31 13F LOWES COS COM 548661107 0 -1,259,110 -100.00 0 -100.00
2020-11-16 2020-09-30 13F LOWES COS COM 548661107 1,259,110 -525,903 -29.46 208,836 -13.41 0.0592
2020-08-14 2020-06-30 13F LOWES COS Cmn 548661107 1,785,013 212,287 13.50 241,191 78.22 0.0860
2020-05-15 2020-03-31 13F LOWES COS Cmn 548661107 1,572,726 783,726 99.33 135,333 43.22 0.0608
2020-02-14 2019-12-31 13F LOWES COS Cmn 548661107 789,000 -2,187,563 -73.49 94,490 -71.13 0.0410
2019-11-14 2019-09-30 13F LOWES COS Cmn 548661107 2,976,563 -948,017 -24.16 327,303 -17.35 0.1544
2019-08-14 2019-06-30 13F LOWES COS Cmn 548661107 3,924,580 895,903 29.58 396,029 19.45 0.1816
2019-05-15 2019-03-31 13F LOWES COS Cmn 548661107 3,028,677 2,696,025 810.46 331,549 979.12 0.1649
2019-02-14 2018-12-31 13F LOWES COS Cmn 548661107 332,652 -4,920,327 -93.67 30,724 -94.91 0.0168
2018-11-13 2018-09-30 13F LOWES COS Cmn 548661107 5,252,979 3,710,190 240.49 603,147 309.07 0.2703
2018-08-14 2018-06-30 13F/A-1 LOWES COS Cmn 548661107 1,542,789 -408,158 -20.92 147,445 -13.87 0.0729
2018-08-10 2018-06-30 13F LOWES COS Cmn 548661107 1,542,789 -408,158 147,445
2018-05-14 2018-03-31 13F/A-1 LOWES COS Cmn 548661107 1,950,947 -3,207,498 -62.18 171,196 -64.29 0.0942
2018-05-11 2018-03-31 13F LOWES COS Cmn 548661107 1,950,947 -3,207,498 171,196
2018-02-09 2017-12-31 13F LOWES COS Cmn 548661107 5,158,445 2,728,551 112.29 479,426 146.82 0.2918
2017-11-09 2017-09-30 13F LOWES COS Cmn 548661107 2,429,894 1,343,895 123.75 194,245 130.70 0.1491
2017-08-11 2017-06-30 13F LOWES COS Cmn 548661107 1,085,999 -383,680 -26.11 84,198 -30.31 0.0713
2017-05-12 2017-03-31 13F LOWES COS Cmn 548661107 1,469,679 -913,108 -38.32 120,822 -28.70 0.1104
2017-02-10 2016-12-31 13F LOWES COS Cmn 548661107 2,382,787 1,948,745 448.98 169,464 440.68 0.1712
2017-01-31 2016-09-30 13F/A-1 LOWES COS Cmn 548661107 434,042 -166,047 -27.67 31,343 -34.03 0.0315
2016-11-10 2016-09-30 13F LOWE'S COMPANIES Cmn 548661107 434,042 31,343
2017-01-31 2016-06-30 13F/A-1 LOWES COS Cmn 548661107 600,089 -2,443,691 -80.28 47,509 -79.39 0.0529
2016-08-12 2016-06-30 13F LOWE'S COMPANIES Cmn 548661107 600,089 47,509
2017-01-31 2016-03-31 13F/A-1 LOWES COS Cmn 548661107 3,043,780 -2,496,353 -45.06 230,566 -45.27 0.2909
2016-05-13 2016-03-31 13F LOWE'S COMPANIES Cmn 548661107 3,043,780 230,566
2017-01-31 2015-12-31 13F/A-1 LOWES COS Cmn 548661107 5,540,133 4,583,738 479.27 421,271 539.11 0.4598
2016-02-12 2015-12-31 13F LOWE'S COMPANIES Cmn 548661107 5,540,133 421,271
2015-11-16 2015-09-30 13F LOWE'S COMPANIES Cmn 548661107 956,395 268,294 38.99 65,915 43.04 0.0635
2015-08-14 2015-06-30 13F LOWE'S COMPANIES Cmn 548661107 688,101 -1,646,477 -70.53 46,082 -73.47 0.0404
2015-05-15 2015-03-31 13F LOWE'S COMPANIES Cmn 548661107 2,334,578 -1,414,407 -37.73 173,670 -32.67 0.1934
2015-02-17 2014-12-31 13F LOWE'S COMPANIES Cmn 548661107 3,748,985 1,560,951 71.34 257,930 122.75 0.3120
2014-11-14 2014-09-30 13F LOWE'S COMPANIES Cmn 548661107 2,188,034 -525,686 -19.37 115,791 -11.09 0.1452
2014-08-14 2014-06-30 13F LOWE'S COMPANIES Cmn 548661107 2,713,720 -2,355,800 -46.47 130,232 -47.47 0.1761
2014-05-15 2014-03-31 13F LOWE'S COMPANIES Cmn 548661107 5,069,520 -411,170 -7.50 247,900 -8.72 0.3419
2014-02-14 2013-12-31 13F LOWE'S COMPANIES Cmn 548661107 5,480,690 812,051 17.39 271,568 22.18 0.3537
2013-11-14 2013-09-30 13F LOWE'S COMPANIES Cmn 548661107 4,668,639 -841,820 -15.28 222,274 -1.38 0.3393
2013-08-14 2013-06-30 13F LOWE'S COMPANIES Cmn 548661107 5,510,459 5,510,459 225,378 0.3893
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F LOWES COS COM Call 725,700 6.49 171,468 4.33 n/a n/a n/a
2026-02-17 2025-12-31 13F LOWES COS COM Call 681,500 -14.29 164,351 -17.75 n/a n/a n/a
2025-11-14 2025-09-30 13F LOWES COS COM Call 795,100 -42.20 199,817 -34.53 n/a n/a n/a
2025-08-14 2025-06-30 13F LOWES COS COM Call 1,375,600 -13.05 305,204 -17.29 n/a n/a n/a
2025-05-15 2025-03-31 13F LOWES COS COM Call 1,582,100 49.09 368,993 40.89 n/a n/a n/a
2025-02-14 2024-12-31 13F LOWES COS COM Call 1,061,200 26.70 261,904 15.45 n/a n/a n/a
2024-11-14 2024-09-30 13F LOWES COS COM Call 837,600 -30.98 226,864 -15.20 n/a n/a n/a
2024-08-14 2024-06-30 13F LOWES COS COM Call 1,213,500 22.61 267,528 6.12 n/a n/a n/a
2024-05-15 2024-03-31 13F LOWES COS COM Call 989,700 100.47 252,106 129.45 n/a n/a n/a
2024-02-14 2023-12-31 13F LOWES COS COM Call 493,700 -6.21 109,873 0.43 n/a n/a n/a
2023-11-14 2023-09-30 13F LOWES COS COM Call 526,400 -49.96 109,407 -53.92 n/a n/a n/a
2023-08-14 2023-06-30 13F LOWES COS COM Call 1,051,900 1.39 237,414 14.43 n/a n/a n/a
2023-05-15 2023-03-31 13F LOWES COS COM Call 1,037,500 -30.54 207,469 -30.29 n/a n/a n/a
2023-02-14 2022-12-31 13F LOWES COS COM Call 1,493,700 17.67 297,605 24.83 n/a n/a n/a
2022-11-14 2022-09-30 13F LOWES COS COM Call 1,269,400 -41.83 238,406 -37.46 n/a n/a n/a
2022-08-15 2022-06-30 13F LOWES COS COM Call 2,182,300 123.37 381,182 92.96 n/a n/a n/a
2022-05-16 2022-03-31 13F LOWES COS COM Call 977,000 -13.76 197,540 -32.54 n/a n/a n/a
2022-02-14 2021-12-31 13F LOWES COS COM Call 1,132,900 -44.11 292,832 -28.79 n/a n/a n/a
2021-11-15 2021-09-30 13F LOWES COS Cmn Call 2,027,100 38.86 411,218 45.23 n/a n/a n/a
2021-08-16 2021-06-30 13F LOWES COS COM Call 1,459,800 -8.86 283,157 -7.04 n/a n/a n/a
2021-05-21 2021-03-31 13F/A LOWES COS COM Call 1,601,700 7.06 304,611 26.85 n/a n/a n/a
2021-05-17 2021-03-31 13F LOWES COS COM Call 1,601,700 304,611 n/a n/a n/a
2021-02-16 2020-12-31 13F LOWES COS COM Call 1,496,100 52.01 240,139 47.11 n/a n/a n/a
2020-11-16 2020-09-30 13F LOWES COS COM Call 984,200 34.88 163,239 65.56 n/a n/a n/a
2020-08-14 2020-06-30 13F LOWES COS Cmn Call 729,700 -31.16 98,597 8.10 n/a n/a n/a
2020-05-15 2020-03-31 13F LOWES COS Cmn Call 1,060,000 38.58 91,213 -0.43 n/a n/a n/a
2020-02-14 2019-12-31 13F LOWES COS Cmn Call 764,900 -11.76 91,604 -3.89 n/a n/a n/a
2019-11-14 2019-09-30 13F LOWES COS Cmn Call 866,800 -2.80 95,313 5.91 n/a n/a n/a
2019-08-14 2019-06-30 13F LOWES COS Cmn Call 891,800 4.54 89,992 -3.64 n/a n/a n/a
2019-05-15 2019-03-31 13F LOWES COS Cmn Call 853,100 -26.77 93,389 -13.21 n/a n/a n/a
2019-02-14 2018-12-31 13F LOWES COS Cmn Call 1,165,000 9.36 107,599 -12.03 n/a n/a n/a
2018-11-13 2018-09-30 13F LOWES COS Cmn Call 1,065,300 1.18 122,318 21.56 n/a n/a n/a
2018-08-14 2018-06-30 13F/A LOWES COS Cmn Call 1,052,900 -5.63 100,626 2.78 n/a n/a n/a
2018-08-10 2018-06-30 13F LOWES COS Cmn Call 1,052,900 100,626 n/a n/a n/a
2018-05-14 2018-03-31 13F/A LOWES COS Cmn Call 1,115,700 -17.46 97,903 -22.07 n/a n/a n/a
2018-05-11 2018-03-31 13F LOWES COS Cmn Call 1,115,700 97,903 n/a n/a n/a
2018-02-09 2017-12-31 13F LOWES COS Cmn Call 1,351,700 94.46 125,627 126.09 n/a n/a n/a
2017-11-09 2017-09-30 13F LOWES COS Cmn Call 695,100 13.32 55,566 16.84 n/a n/a n/a
2017-08-11 2017-06-30 13F LOWES COS Cmn Call 613,400 49.39 47,557 40.89 n/a n/a n/a
2017-05-12 2017-03-31 13F LOWES COS Cmn Call 410,600 -60.27 33,755 -54.07 n/a n/a n/a
2017-02-10 2016-12-31 13F LOWES COS Cmn Call 1,033,400 109.74 73,495 106.57 n/a n/a n/a
2017-01-31 2016-09-30 13F/A LOWES COS Cmn Call 492,700 -18.51 35,578 -25.67 n/a n/a n/a
2016-11-10 2016-09-30 13F LOWE'S COMPANIES Cmn Call 492,700 35,578 n/a n/a n/a
2017-01-31 2016-06-30 13F/A LOWES COS Cmn Call 604,600 123.18 47,866 133.25 n/a n/a n/a
2016-08-12 2016-06-30 13F LOWE'S COMPANIES Cmn Call 604,600 47,866 n/a n/a n/a
2017-01-31 2016-03-31 13F/A LOWES COS Cmn Call 270,900 39.71 20,521 39.18 n/a n/a n/a
2016-05-13 2016-03-31 13F LOWE'S COMPANIES Cmn Call 270,900 20,521 n/a n/a n/a
2017-01-31 2015-12-31 13F/A LOWES COS Cmn Call 193,900 -19.68 14,744 -11.38 n/a n/a n/a
2016-02-12 2015-12-31 13F LOWE'S COMPANIES Cmn Call 193,900 14,744 n/a n/a n/a
2015-11-16 2015-09-30 13F LOWE'S COMPANIES Cmn Call 241,400 36.62 16,637 40.59 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWE'S COMPANIES Cmn Call 176,700 -27.79 11,834 -34.99 n/a n/a n/a
2015-05-15 2015-03-31 13F LOWE'S COMPANIES Cmn Call 244,700 16.14 18,203 25.57 n/a n/a n/a
2015-02-17 2014-12-31 13F LOWE'S COMPANIES Cmn Call 210,700 28.48 14,496 67.02 n/a n/a n/a
2014-11-14 2014-09-30 13F LOWE'S COMPANIES Cmn Call 164,000 -81.79 8,679 -79.92 n/a n/a n/a
2014-08-14 2014-06-30 13F LOWE'S COMPANIES Cmn Call 900,500 317.48 43,215 309.70 n/a n/a n/a
2014-05-15 2014-03-31 13F LOWE'S COMPANIES Cmn Call 215,700 -33.16 10,548 -34.03 n/a n/a n/a
2014-02-14 2013-12-31 13F LOWE'S COMPANIES Cmn Call 322,700 -17.70 15,990 -14.35 n/a n/a n/a
2013-11-14 2013-09-30 13F LOWE'S COMPANIES Cmn Call 392,100 -10.62 18,668 4.04 n/a n/a n/a
2013-08-14 2013-06-30 13F LOWE'S COMPANIES Cmn Call 438,700 17,943 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F LOWES COS COM Put 401,300 -20.49 94,819 -22.10 n/a n/a n/a
2026-02-17 2025-12-31 13F LOWES COS COM Put 504,700 -20.58 121,713 -23.79 n/a n/a n/a
2025-11-14 2025-09-30 13F LOWES COS COM Put 635,500 40.47 159,708 59.11 n/a n/a n/a
2025-08-14 2025-06-30 13F LOWES COS COM Put 452,400 -16.44 100,374 -20.51 n/a n/a n/a
2025-05-15 2025-03-31 13F LOWES COS COM Put 541,400 -18.57 126,271 -23.05 n/a n/a n/a
2025-02-14 2024-12-31 13F LOWES COS COM Put 664,900 -31.11 164,097 -37.23 n/a n/a n/a
2024-11-14 2024-09-30 13F LOWES COS COM Put 965,200 72.97 261,424 112.51 n/a n/a n/a
2024-08-14 2024-06-30 13F LOWES COS COM Put 558,000 -21.74 123,017 -32.27 n/a n/a n/a
2024-05-15 2024-03-31 13F LOWES COS COM Put 713,000 -3.77 181,622 10.15 n/a n/a n/a
2024-02-14 2023-12-31 13F LOWES COS COM Put 740,900 -4.73 164,887 2.01 n/a n/a n/a
2023-11-14 2023-09-30 13F LOWES COS COM Put 777,700 5.51 161,637 -2.84 n/a n/a n/a
2023-08-14 2023-06-30 13F LOWES COS COM Put 737,100 -25.28 166,363 -15.67 n/a n/a n/a
2023-05-15 2023-03-31 13F LOWES COS COM Put 986,500 -18.44 197,270 -18.15 n/a n/a n/a
2023-02-14 2022-12-31 13F LOWES COS COM Put 1,209,600 23.78 241,001 31.32 n/a n/a n/a
2022-11-14 2022-09-30 13F LOWES COS COM Put 977,200 -29.22 183,528 -23.89 n/a n/a n/a
2022-08-15 2022-06-30 13F LOWES COS COM Put 1,380,600 57.44 241,149 36.01 n/a n/a n/a
2022-05-16 2022-03-31 13F LOWES COS COM Put 876,900 -34.04 177,300 -48.40 n/a n/a n/a
2022-02-14 2021-12-31 13F LOWES COS COM Put 1,329,400 1.57 343,623 29.42 n/a n/a n/a
2021-11-15 2021-09-30 13F LOWES COS Cmn Put 1,308,800 -22.68 265,503 -19.13 n/a n/a n/a
2021-08-16 2021-06-30 13F LOWES COS COM Put 1,692,600 161.77 328,314 166.99 n/a n/a n/a
2021-05-21 2021-03-31 13F/A LOWES COS COM Put 646,600 -43.87 122,970 -33.49 n/a n/a n/a
2021-05-17 2021-03-31 13F LOWES COS COM Put 646,600 122,970 n/a n/a n/a
2021-02-16 2020-12-31 13F LOWES COS COM Put 1,151,900 48.57 184,891 43.78 n/a n/a n/a
2020-11-16 2020-09-30 13F LOWES COS COM Put 775,300 -2.76 128,591 19.36 n/a n/a n/a
2020-08-14 2020-06-30 13F LOWES COS Cmn Put 797,300 -11.72 107,731 38.63 n/a n/a n/a
2020-05-15 2020-03-31 13F LOWES COS Cmn Put 903,100 -22.63 77,712 -44.41 n/a n/a n/a
2020-02-14 2019-12-31 13F LOWES COS Cmn Put 1,167,200 1.23 139,784 10.25 n/a n/a n/a
2019-11-14 2019-09-30 13F LOWES COS Cmn Put 1,153,000 6.38 126,784 15.92 n/a n/a n/a
2019-08-14 2019-06-30 13F LOWES COS Cmn Put 1,083,900 -7.55 109,376 -14.78 n/a n/a n/a
2019-05-15 2019-03-31 13F LOWES COS Cmn Put 1,172,400 -8.88 128,343 8.00 n/a n/a n/a
2019-02-14 2018-12-31 13F LOWES COS Cmn Put 1,286,700 23.96 118,840 -0.29 n/a n/a n/a
2018-11-13 2018-09-30 13F LOWES COS Cmn Put 1,038,000 -13.51 119,183 3.91 n/a n/a n/a
2018-08-14 2018-06-30 13F/A LOWES COS Cmn Put 1,200,100 -20.97 114,694 -13.92 n/a n/a n/a
2018-08-10 2018-06-30 13F LOWES COS Cmn Put 1,200,100 114,694 n/a n/a n/a
2018-05-14 2018-03-31 13F/A LOWES COS Cmn Put 1,518,500 67.27 133,248 57.93 n/a n/a n/a
2018-05-11 2018-03-31 13F LOWES COS Cmn Put 1,518,500 133,248 n/a n/a n/a
2018-02-09 2017-12-31 13F LOWES COS Cmn Put 907,800 99.56 84,371 132.01 n/a n/a n/a
2017-11-09 2017-09-30 13F LOWES COS Cmn Put 454,900 -53.17 36,365 -51.71 n/a n/a n/a
2017-08-11 2017-06-30 13F LOWES COS Cmn Put 971,400 115.15 75,313 102.90 n/a n/a n/a
2017-05-12 2017-03-31 13F LOWES COS Cmn Put 451,500 -28.44 37,118 -17.28 n/a n/a n/a
2017-02-10 2016-12-31 13F LOWES COS Cmn Put 630,900 66.86 44,870 64.34 n/a n/a n/a
2017-01-31 2016-09-30 13F/A LOWES COS Cmn Put 378,100 111.58 27,303 92.98 n/a n/a n/a
2016-11-10 2016-09-30 13F LOWE'S COMPANIES Cmn Put 378,100 27,303 n/a n/a n/a
2017-01-31 2016-06-30 13F/A LOWES COS Cmn Put 178,700 17.03 14,148 22.31 n/a n/a n/a
2016-08-12 2016-06-30 13F LOWE'S COMPANIES Cmn Put 178,700 14,148 n/a n/a n/a
2017-01-31 2016-03-31 13F/A LOWES COS Cmn Put 152,700 -19.55 11,567 -19.85 n/a n/a n/a
2016-05-13 2016-03-31 13F LOWE'S COMPANIES Cmn Put 152,700 11,567 n/a n/a n/a
2017-01-31 2015-12-31 13F/A LOWES COS Cmn Put 189,800 4.69 14,432 15.50 n/a n/a n/a
2016-02-12 2015-12-31 13F LOWE'S COMPANIES Cmn Put 189,800 14,432 n/a n/a n/a
2015-11-16 2015-09-30 13F LOWE'S COMPANIES Cmn Put 181,300 8.05 12,495 11.19 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWE'S COMPANIES Cmn Put 167,800 -1.12 11,238 -10.98 n/a n/a n/a
2015-05-15 2015-03-31 13F LOWE'S COMPANIES Cmn Put 169,700 -21.00 12,624 -14.58 n/a n/a n/a
2015-02-17 2014-12-31 13F LOWE'S COMPANIES Cmn Put 214,800 -13.53 14,778 12.42 n/a n/a n/a
2014-11-14 2014-09-30 13F LOWE'S COMPANIES Cmn Put 248,400 -10.45 13,145 -1.25 n/a n/a n/a
2014-08-14 2014-06-30 13F LOWE'S COMPANIES Cmn Put 277,400 33.82 13,312 31.32 n/a n/a n/a
2014-05-15 2014-03-31 13F LOWE'S COMPANIES Cmn Put 207,300 -38.30 10,137 -39.11 n/a n/a n/a
2014-02-14 2013-12-31 13F LOWE'S COMPANIES Cmn Put 336,000 -11.18 16,649 -7.56 n/a n/a n/a
2013-11-14 2013-09-30 13F LOWE'S COMPANIES Cmn Put 378,300 41.31 18,011 64.50 n/a n/a n/a
2013-08-14 2013-06-30 13F LOWE'S COMPANIES Cmn Put 267,700 10,949 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.