Grand Canyon Education, Inc.
US ˙ NasdaqGS ˙ US38526M1062

SecurityLOPE / Grand Canyon Education, Inc.
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership19 shares
Latest Disclosed Value $ 3,230
Simplex Trading, Llc ownership in LOPE / Grand Canyon Education, Inc.

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 19 shares of Grand Canyon Education, Inc. (US:LOPE) valued at $3,231 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 0 shares of Grand Canyon Education, Inc.. The current value of the position is $2,824 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (LOPE) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

LOPE / Grand Canyon Education, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F GRAND CANYON ED COM 38526M106 19 19 3 0.0000
2026-02-11 2025-12-31 13F GRAND CANYON ED COM 38526M106 0 -4,584 -100.00 0 -100.00
2025-11-12 2025-09-30 13F GRAND CANYON ED COM 38526M106 4,584 4,584 1 0.0005
2025-08-05 2025-06-30 13F GRAND CANYON ED COM 38526M106 0 -129 -100.00 0 0.0000
2025-05-12 2025-03-31 13F GRAND CANYON ED COM 38526M106 129 129 0 0.0000
2025-02-11 2024-12-31 13F GRAND CANYON ED COM 38526M106 0 -5,504 -100.00 0 0.0000
2024-11-08 2024-09-30 13F GRAND CANYON ED COM 38526M106 5,504 1,211 28.21 1 0.0005
2024-07-25 2024-06-30 13F GRAND CANYON ED COM 38526M106 4,293 4,293 1 0.0004
2023-08-04 2023-06-30 13F GRAND CANYON ED COM 38526M106 0 -1,584 -100.00 0 0.0000
2023-04-27 2023-03-31 13F GRAND CANYON ED COM 38526M106 1,584 573 56.68 0 0.0002
2023-02-02 2022-12-31 13F GRAND CANYON ED COM 38526M106 1,011 1,011 0 0.0001
2022-08-03 2022-06-30 13F GRAND CANYON ED COM 38526M106 0 -645 -100.00 0 -100.00
2022-05-02 2022-03-31 13F GRAND CANYON ED COM 38526M106 645 390 152.94 62 169.57 0.0001
2022-02-04 2021-12-31 13F GRAND CANYON ED COM 38526M106 255 0 0.00 23 0.00 0.0000
2021-10-28 2021-09-30 13F GRAND CANYON ED COM 38526M106 255 -100 -28.17 23 -25.81 0.0000
2021-08-12 2021-06-30 13F GRAND CANYON ED COM 38526M106 355 355 31 0.0000
2021-02-02 2020-12-31 13F GRAND CANYON ED COM 38526M106 0 -3,381 -100.00 0 -100.00
2020-10-14 2020-09-30 13F GRAND CANYON ED COM 38526M106 3,381 3,381 270 0.0004
2020-07-13 2020-06-30 13F GRAND CANYON ED COM 38526M106 0 -1,115 -100.00 0 -100.00
2020-04-29 2020-03-31 13F GRAND CANYON ED COM 38526M106 1,115 -372 -25.02 85 -40.14 0.0001
2020-02-05 2019-12-31 13F GRAND CANYON ED COM 38526M106 1,487 1,487 33.36 142 67.06 0.0003
2019-10-15 2019-09-30 13F GRAND CANYON ED COM 38526M106 0 -1,958 -100.00 0 -100.00
2019-07-26 2019-06-30 13F GRAND CANYON ED COM 38526M106 1,958 1,958 229 0.0006
2018-10-23 2018-09-30 13F GRAND CANYON ED COM 38526M106 0 -1,412 -100.00 0 -100.00
2018-07-30 2018-06-30 13F GRAND CANYON ED COM 38526M106 1,412 669 90.04 157 103.90 0.0006
2018-04-26 2018-03-31 13F GRAND CANYON ED COM 38526M106 743 699 1,588.64 77 2,466.67 0.0034
2018-01-10 2017-12-31 13F GRAND CANYON ED COM 38526M106 44 44 -94.08 3 -96.10 0.0001
2017-10-25 2017-09-30 13F GRAND CANYON ED COM 38526M106 0 -2,015 -100.00 0 -100.00
2017-07-12 2017-06-30 13F GRAND CANYON ED COM 38526M106 2,015 -2,571 -56.06 157 -52.13 0.0068
2017-04-21 2017-03-31 13F GRAND CANYON ED COM 38526M106 4,586 2,700 143.16 328 198.18 0.0142
2017-01-11 2016-12-31 13F GRAND CANYON ED COM 38526M106 1,886 1,886 110 0.0066
2016-07-18 2016-06-30 13F GRAND CANYON ED COM 38526M106 0 -637 -100.00 0 -100.00
2016-04-14 2016-03-31 13F GRAND CANYON ED COM 38526M106 637 417 189.55 27 237.50 0.0022
2016-01-20 2015-12-31 13F GRAND CANYON ED COM 38526M106 220 220 8 0.0006
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F GRAND CANYON ED CALL Call 0 -100.00 0 n/a n/a n/a
2026-02-11 2025-12-31 13F GRAND CANYON ED CALL Call 400 67 n/a n/a n/a
2025-11-12 2025-09-30 13F GRAND CANYON ED CALL Call 0 -100.00 0 n/a n/a n/a
2025-08-05 2025-06-30 13F GRAND CANYON ED CALL Call 100 0.00 0 n/a n/a n/a
2025-05-12 2025-03-31 13F GRAND CANYON ED CALL Call 100 -95.83 0 n/a n/a n/a
2025-02-11 2024-12-31 13F GRAND CANYON ED CALL Call 2,400 2,300.00 0 n/a n/a n/a
2024-11-08 2024-09-30 13F GRAND CANYON ED CALL Call 100 -90.91 0 n/a n/a n/a
2024-07-25 2024-06-30 13F GRAND CANYON ED CALL Call 1,100 -96.25 0 -100.00 n/a n/a n/a
2024-04-25 2024-03-31 13F GRAND CANYON ED CALL Call 29,300 691.89 4 n/a n/a n/a
2024-02-02 2023-12-31 13F GRAND CANYON ED CALL Call 3,700 1,750.00 0 n/a n/a n/a
2023-11-01 2023-09-30 13F GRAND CANYON ED CALL Call 200 0.00 0 n/a n/a n/a
2023-08-04 2023-06-30 13F GRAND CANYON ED CALL Call 200 0 n/a n/a n/a
2023-02-02 2022-12-31 13F GRAND CANYON ED CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-11-04 2022-09-30 13F GRAND CANYON ED CALL Call 300 -87.50 24 -89.38 n/a n/a n/a
2022-08-03 2022-06-30 13F GRAND CANYON ED CALL Call 2,400 200.00 226 193.51 n/a n/a n/a
2022-05-02 2022-03-31 13F GRAND CANYON ED CALL Call 800 700.00 77 862.50 n/a n/a n/a
2022-02-23 2021-12-31 13F/A GRAND CANYON ED CALL Call 100 -85.71 8 -87.30 n/a n/a n/a
2022-02-04 2021-12-31 13F GRAND CANYON ED CALL Call 700 63 n/a n/a n/a
2021-10-28 2021-09-30 13F GRAND CANYON ED CALL Call 700 250.00 63 270.59 n/a n/a n/a
2021-08-12 2021-06-30 13F GRAND CANYON ED CALL Call 200 1,566.67 17 -86.72 n/a n/a n/a
2021-04-26 2021-03-31 13F GRAND CANYON ED CALL Call 12 50.00 128 72.97 n/a n/a n/a
2021-02-02 2020-12-31 13F GRAND CANYON ED CALL Call 8 -70.37 74 -65.58 n/a n/a n/a
2020-10-14 2020-09-30 13F GRAND CANYON ED CALL Call 27 -28.95 215 -37.50 n/a n/a n/a
2020-07-13 2020-06-30 13F GRAND CANYON ED CALL Call 38 22.58 344 45.76 n/a n/a n/a
2020-04-29 2020-03-31 13F GRAND CANYON ED CALL Call 31 121.43 236 76.12 n/a n/a n/a
2020-02-05 2019-12-31 13F GRAND CANYON ED CALL Call 14 -84.44 134 -84.82 n/a n/a n/a
2019-10-15 2019-09-30 13F GRAND CANYON ED CALL Call 90 16.88 883 -2.00 n/a n/a n/a
2019-07-26 2019-06-30 13F GRAND CANYON ED CALL Call 77 -75.94 901 -75.41 n/a n/a n/a
2019-04-18 2019-03-31 13F GRAND CANYON ED CALL Call 320 25.98 3,664 50.10 n/a n/a n/a
2019-01-16 2018-12-31 13F GRAND CANYON ED CALL Call 254 337.93 2,441 273.24 n/a n/a n/a
2018-10-23 2018-09-30 13F GRAND CANYON ED CALL Call 58 141.67 654 144.94 n/a n/a n/a
2018-07-30 2018-06-30 13F GRAND CANYON ED CALL Call 24 200.00 267 2,125.00 n/a n/a n/a
2018-04-26 2018-03-31 13F GRAND CANYON ED CALL Call 8 -33.33 12 71.43 n/a n/a n/a
2018-01-10 2017-12-31 13F GRAND CANYON ED CALL Call 12 -64.71 7 -91.86 n/a n/a n/a
2017-10-25 2017-09-30 13F GRAND CANYON ED CALL Call 34 25.93 86 115.00 n/a n/a n/a
2017-07-12 2017-06-30 13F GRAND CANYON ED CALL Call 27 -12.90 40 8.11 n/a n/a n/a
2017-04-21 2017-03-31 13F GRAND CANYON ED CALL Call 31 10.71 37 184.62 n/a n/a n/a
2017-01-11 2016-12-31 13F GRAND CANYON ED CALL Call 28 100.00 13 n/a n/a n/a
2016-10-07 2016-09-30 13F GRAND CANYON ED CALL Call 14 -50.00 0 -100.00 n/a n/a n/a
2016-07-18 2016-06-30 13F GRAND CANYON ED CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-04-14 2016-03-31 13F GRAND CANYON ED CALL Call 24 1 n/a n/a n/a
2015-07-08 2015-06-30 13F GRAND CANYON ED CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-04-21 2015-03-31 13F GRAND CANYON ED CALL Call 6 0.00 0 -100.00 n/a n/a n/a
2015-03-04 2014-12-31 13F GRAND CANYON ED CALL Call 6 2 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-05-12 2025-03-31 13F GRAND CANYON ED PUT Put 0 -100.00 0 n/a n/a n/a
2025-02-11 2024-12-31 13F GRAND CANYON ED PUT Put 100 -80.00 0 n/a n/a n/a
2024-11-08 2024-09-30 13F GRAND CANYON ED PUT Put 500 -16.67 0 n/a n/a n/a
2024-07-25 2024-06-30 13F GRAND CANYON ED PUT Put 600 20.00 0 n/a n/a n/a
2024-04-25 2024-03-31 13F GRAND CANYON ED PUT Put 500 -85.29 0 n/a n/a n/a
2024-02-02 2023-12-31 13F GRAND CANYON ED PUT Put 3,400 0 n/a n/a n/a
2023-08-04 2023-06-30 13F GRAND CANYON ED PUT Put 0 -100.00 0 n/a n/a n/a
2023-04-27 2023-03-31 13F GRAND CANYON ED PUT Put 2,100 0 n/a n/a n/a
2022-11-04 2022-09-30 13F GRAND CANYON ED PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-08-03 2022-06-30 13F GRAND CANYON ED PUT Put 5,600 100.00 527 94.46 n/a n/a n/a
2022-05-02 2022-03-31 13F GRAND CANYON ED PUT Put 2,800 250.00 271 276.39 n/a n/a n/a
2022-02-04 2021-12-31 13F GRAND CANYON ED PUT Put 800 0.00 72 0.00 n/a n/a n/a
2021-10-28 2021-09-30 13F GRAND CANYON ED PUT Put 800 0.00 72 1.41 n/a n/a n/a
2021-08-12 2021-06-30 13F GRAND CANYON ED PUT Put 800 71 n/a n/a n/a
2021-04-26 2021-03-31 13F GRAND CANYON ED PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-02-02 2020-12-31 13F GRAND CANYON ED PUT Put 21 -95.39 195 -94.65 n/a n/a n/a
2020-10-14 2020-09-30 13F GRAND CANYON ED PUT Put 456 1,472.41 3,645 1,291.22 n/a n/a n/a
2020-07-13 2020-06-30 13F GRAND CANYON ED PUT Put 29 -56.06 262 -47.91 n/a n/a n/a
2020-04-29 2020-03-31 13F GRAND CANYON ED PUT Put 66 -35.29 503 -48.52 n/a n/a n/a
2020-02-05 2019-12-31 13F GRAND CANYON ED PUT Put 102 5.15 977 2.63 n/a n/a n/a
2019-10-15 2019-09-30 13F GRAND CANYON ED PUT Put 97 27.63 952 7.09 n/a n/a n/a
2019-07-26 2019-06-30 13F GRAND CANYON ED PUT Put 76 -18.28 889 -16.45 n/a n/a n/a
2019-04-18 2019-03-31 13F GRAND CANYON ED PUT Put 93 14.81 1,064 36.76 n/a n/a n/a
2019-01-16 2018-12-31 13F GRAND CANYON ED PUT Put 81 -52.07 778 -59.18 n/a n/a n/a
2018-10-23 2018-09-30 13F GRAND CANYON ED PUT Put 169 -11.98 1,906 -11.02 n/a n/a n/a
2018-07-30 2018-06-30 13F GRAND CANYON ED PUT Put 192 1,820.00 2,142 12.38 n/a n/a n/a
2018-04-26 2018-03-31 13F GRAND CANYON ED PUT Put 10 66.67 0 -100.00 n/a n/a n/a
2018-01-10 2017-12-31 13F GRAND CANYON ED PUT Put 6 -40.00 0 n/a n/a n/a
2017-10-25 2017-09-30 13F GRAND CANYON ED PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-07-12 2017-06-30 13F GRAND CANYON ED PUT Put 85 -52.51 2 -86.67 n/a n/a n/a
2017-04-21 2017-03-31 13F GRAND CANYON ED PUT Put 179 16.23 15 -70.00 n/a n/a n/a
2017-01-11 2016-12-31 13F GRAND CANYON ED PUT Put 154 50 n/a n/a n/a
2016-10-07 2016-09-30 13F GRAND CANYON ED PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-07-18 2016-06-30 13F GRAND CANYON ED PUT Put 1 -98.82 0 -100.00 n/a n/a n/a
2016-04-14 2016-03-31 13F GRAND CANYON ED PUT Put 85 8,400.00 1 n/a n/a n/a
2016-01-20 2015-12-31 13F GRAND CANYON ED PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2015-10-08 2015-09-30 13F GRAND CANYON ED PUT Put 33 13 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.