Eli Lilly and Company
US ˙ NYSE ˙ US5324571083

SecurityLLY / Eli Lilly and Company
InstitutionBlackRock Variable Series Funds, Inc. - BlackRock Managed Volatility V.I. Fund Class I
Latest Disclosed Ownership920 shares
Latest Disclosed Value $ 717,167
BlackRock Variable Series Funds, Inc. - BlackRock Managed Volatility V.I. Fund Class I reports 4.86% decrease in ownership of LLY / Eli Lilly and Company

On August 28, 2025 - BlackRock Variable Series Funds, Inc. - BlackRock Managed Volatility V.I. Fund Class I filed a NPORT-P form disclosing ownership of 920 shares of Eli Lilly and Company (US:LLY) valued at $717,168 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 27, 2025 disclosing 967 shares of Eli Lilly and Company. This represents a change in shares of -4.86% during the quarter. The current value of the position is $813,243 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-28 2025-06-30 NP Eli Lilly EC US5324571083 920 -47 -4.86 717 -10.15 0.4722
2025-05-27 2025-03-31 NP Eli Lilly EC US5324571083 967 -62 -6.03 799 0.50 0.5329
2025-02-27 2024-12-31 NP Eli Lilly EC US5324571083 1,029 -280 -21.39 794 -31.49 0.4910
2024-11-26 2024-09-30 NP Eli Lilly EC US5324571083 1,309 -498 -27.56 1,160 -29.16 0.7128
2024-08-27 2024-06-30 NP Eli Lilly EC US5324571083 1,807 -623 -25.64 1,636 -13.44 0.9897
2024-05-28 2024-03-31 NP Eli Lilly EC US5324571083 2,430 607 33.30 1,890 77.97 1.1042
2024-02-27 2023-12-31 NP Eli Lilly EC US5324571083 1,823 -1,118 -38.01 1,063 -32.74 0.6374
2023-11-22 2023-09-30 NP Eli Lilly EC US5324571083 2,941 782 36.22 1,580 56.03 0.9503
2023-08-25 2023-06-30 NP Eli Lilly EC US5324571083 2,159 -27 -1.24 1,013 34.93 0.5923
2023-05-26 2023-03-31 NP Eli Lilly EC US5324571083 2,186 -479 -17.97 751 -23.00 0.4434
2023-02-24 2022-12-31 NP Eli Lilly EC US5324571083 2,665 -644 -19.46 975 -8.89 0.5600
2022-11-28 2022-09-30 NP Eli Lilly EC US5324571083 3,309 -867 -20.76 1,070 -20.99 0.6282
2022-08-26 2022-06-30 NP Eli Lilly EC US5324571083 4,176 -225 -5.11 1,354 7.38 0.7600
2022-05-25 2022-03-31 NP Eli Lilly EC US5324571083 4,401 753 20.64 1,260 25.12 0.6359
2022-02-25 2021-12-31 NP Eli Lilly EC US5324571083 3,648 -10 -0.27 1,008 19.17 0.4689
2021-11-26 2021-09-30 NP Eli Lilly EC US5324571083 3,658 1,758 92.53 845 93.81 0.3869
2021-08-24 2021-06-30 NP Eli Lilly EC US5324571083 1,900 407 27.26 436 56.83 0.1980
2021-05-25 2021-03-31 NP Eli Lilly and EC US5324571083 1,493 -602 -28.74 279 -21.25 0.1272
2021-02-24 2020-12-31 NP Eli Lilly EC US5324571083 2,095 751 55.88 354 78.28 0.1581
2020-11-24 2020-09-30 NP Eli Lilly EC US5324571083 1,344 -1,676 -55.50 199 -60.00 0.0941
2020-08-24 2020-06-30 NP Eli Lilly EC US5324571083 3,020 -1,641 -35.21 496 -23.37 0.2375
2020-05-26 2020-03-31 NP Eli Lilly EC US5324571083 4,661 -3,852 -45.25 647 -42.22 0.3184
2020-02-25 2019-12-31 NP Eli Lilly EC 532457108 8,513 -1,898 -18.23 1,119 -3.95 0.4736
2019-11-25 2019-09-30 NP Eli Lilly EC US5324571083 10,411 10,411 1,164 0.4953
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.