Jack in the Box Inc.
US ˙ NasdaqGS ˙ US4663671091

SecurityJACK / Jack in the Box Inc.
InstitutionMorgan Stanley
Latest Disclosed Ownership235,950 shares
Latest Disclosed Value $ 2,281,657
Morgan Stanley reports 38.77% decrease in ownership of JACK / Jack in the Box Inc.

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 235,950 shares of Jack in the Box Inc. (US:JACK) valued at $2,281,636 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 385,372 shares of Jack in the Box Inc.. This represents a change in shares of -38.77% during the quarter. The current value of the position is $2,819,602 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F JACK IN THE BOX COM 466367109 235,950 -149,422 -38.77 2,282 -68.76 0.0001
2026-05-27 2025-12-31 13F/A-1 JACK IN THE BOX COM 466367109 385,372 -126,258 -24.68 7,303 -27.80 0.0004
2026-02-13 2025-12-31 13F JACK IN THE BOX COM 466367109 385,372 -126,258 7,303 0.0004
2026-05-27 2025-09-30 13F/A-1 JACK IN THE BOX COM 466367109 511,630 -417,629 -44.94 10,115 -37.66 0.0006
2025-11-14 2025-09-30 13F JACK IN THE BOX COM 466367109 511,630 -417,629 10,115 0.0006
2025-08-15 2025-06-30 13F JACK IN THE BOX COM 466367109 929,259 534,082 135.15 16,225 51.01 0.0011
2025-05-15 2025-03-31 13F JACK IN THE BOX COM 466367109 395,177 34,371 9.53 10,745 -28.49 0.0008
2025-05-15 2024-12-31 13F/A-1 JACK IN THE BOX COM 466367109 360,806 17,354 5.05 15,024 -6.01 0.0011
2025-02-14 2024-12-31 13F JACK IN THE BOX COM 466367109 360,806 17,354 15,024 0.0011
2025-05-14 2024-09-30 13F/A-2 JACK IN THE BOX COM 466367109 343,452 45,429 15.24 15,984 5.29 0.0012
2025-02-14 2024-09-30 13F/A-1 JACK IN THE BOX COM 466367109 343,452 45,429 15,984 0.0012
2024-11-14 2024-09-30 13F JACK IN THE BOX COM 466367109 343,452 45,429 15,984 0.0012
2025-05-14 2024-06-30 13F/A-2 JACK IN THE BOX COM 466367109 298,023 -21,641 -6.77 15,181 -30.65 0.0012
2024-10-17 2024-06-30 13F/A-1 JACK IN THE BOX COM 466367109 298,023 -21,641 15,181 0.0012
2024-08-14 2024-06-30 13F JACK IN THE BOX COM 466367109 298,023 -21,641 15,181 0.0012
2024-10-17 2024-03-31 13F/A-2 JACK IN THE BOX COM 466367109 319,664 66,007 26.02 21,891 5.72 0.0018
2024-08-16 2024-03-31 13F/A-1 JACK IN THE BOX COM 466367109 319,664 66,007 21,891 0.0002
2024-05-15 2024-03-31 13F JACK IN THE BOX COM 466367109 319,664 66,007 21,891 0.0018
2024-08-16 2023-12-31 13F/A-1 JACK IN THE BOX COM 466367109 253,657 -16,642 -6.16 20,706 10.93 0.0018
2024-02-13 2023-12-31 13F JACK IN THE BOX COM 466367109 253,657 -16,642 20,706 0.0018
2023-11-15 2023-09-30 13F JACK IN THE BOX COM 466367109 270,299 46,264 20.65 18,667 -14.57 0.0019
2023-08-14 2023-06-30 13F JACK IN THE BOX COM 466367109 224,035 -23,629 -9.54 21,850 0.73 0.0022
2023-05-15 2023-03-31 13F JACK IN THE BOX COM 466367109 247,664 26,116 11.79 21,693 43.50 0.0023
2023-02-14 2022-12-31 13F JACK IN THE BOX COM 466367109 221,548 -51,029 -18.72 15,116 -25.13 0.0017
2022-11-14 2022-09-30 13F JACK IN THE BOX COM 466367109 272,577 58,115 27.10 20,190 67.93 0.0028
2022-10-27 2022-06-30 13F/A-1 JACK IN THE BOX COM 466367109 214,462 88,321 70.02 12,023 2.04 0.0016
2022-08-15 2022-06-30 13F JACK IN THE BOX COM 466367109 214,462 88,321 12,023 0.0003
2022-10-27 2022-03-31 13F/A-1 JACK IN THE BOX COM 466367109 126,141 51,810 69.70 11,783 81.19 0.0016
2022-05-13 2022-03-31 13F JACK IN THE BOX COM 466367109 126,141 51,810 11,783 0.0016
2022-02-14 2021-12-31 13F JACK IN THE BOX COM 466367109 74,331 24,070 47.89 6,503 32.96 0.0008
2021-11-15 2021-09-30 13F JACK IN THE BOX COM 466367109 50,261 -20,174 -28.64 4,891 -37.69 0.0007
2021-08-23 2021-06-30 13F/A-1 JACK IN THE BOX COM 466367109 70,435 2,774 4.10 7,849 5.67 0.0010
2021-08-16 2021-06-30 13F JACK IN THE BOX COM 466367109 70,435 2,774 7,849 0.0002
2021-05-17 2021-03-31 13F JACK IN THE BOX COM 466367109 67,661 -78,276 -53.64 7,428 -45.15 0.0011
2021-02-16 2020-12-31 13F JACK IN THE BOX COM 466367109 145,937 101,683 229.77 13,543 285.73 0.0021
2020-11-13 2020-09-30 13F JACK IN THE BOX COM 466367109 44,254 -10,299 -18.88 3,511 -13.14 0.0007
2020-08-14 2020-06-30 13F JACK IN THE BOX COM 466367109 54,553 11,092 25.52 4,042 165.05 0.0009
2020-05-26 2020-03-31 13F/A-1 JACK IN THE BOX COM 466367109 43,461 -55,786 -56.21 1,525 -80.31 0.0004
2020-05-15 2020-03-31 13F JACK IN THE BOX COM 466367109 43,461 -55,786 1,525 117.1518
2020-02-14 2019-12-31 13F JACK IN THE BOX COM 466367109 99,247 -91,062 -47.85 7,744 -55.34 0.0018
2019-11-14 2019-09-30 13F JACK IN THE BOX COM 466367109 190,309 -2,814 -1.46 17,340 10.32 0.0046
2019-08-14 2019-06-30 13F JACK IN THE BOX COM 466367109 193,123 -34,211 -15.05 15,718 -14.70 0.0042
2019-05-15 2019-03-31 13F JACK IN THE BOX COM 466367109 227,334 11,851 5.50 18,427 10.16 0.0052
2019-02-14 2018-12-31 13F JACK IN THE BOX COM 466367109 215,483 -161,764 -42.88 16,728 -47.10 0.0050
2019-04-23 2018-09-30 13F/A-2 JACK IN THE BOX COM 466367109 377,247 -163,001 -30.17 31,622 -31.24 0.0079
2018-11-20 2018-09-30 13F/A-1 JACK IN THE BOX COM 466367109 377,247 0 31,622 0.0079
2018-11-14 2018-09-30 13F JACK IN THE BOX COM 466367109 377,247 -163,001 31,622
2019-04-23 2018-06-30 13F/A-1 JACK IN THE BOX COM 466367109 540,248 -310,316 -36.48 45,987 -36.64 0.0124
2018-08-14 2018-06-30 13F JACK IN THE BOX COM 466367109 540,248 -310,316 45,987
2019-04-23 2018-03-31 13F/A-1 JACK IN THE BOX COM 466367109 850,564 95,677 12.67 72,578 -2.00 0.0201
2018-05-14 2018-03-31 13F JACK IN THE BOX COM 466367109 850,564 95,677 72,578
2019-04-23 2017-12-31 13F/A-1 JACK IN THE BOX COM 466367109 754,887 275,874 57.59 74,061 51.70 0.0203
2018-02-14 2017-12-31 13F JACK IN THE BOX COM 466367109 754,887 275,874 74,061
2017-11-14 2017-09-30 13F JACK IN THE BOX COM 466367109 479,013 148,119 44.76 48,822 49.79 0.0146
2017-08-11 2017-06-30 13F JACK IN THE BOX COM 466367109 330,894 131,362 65.84 32,593 60.59 0.0098
2017-05-22 2017-03-31 13F/A-1 JACK IN THE BOX COM 466367109 199,532 -162,535 -44.89 20,296 -49.79 0.0062
2017-05-12 2017-03-31 13F JACK IN THE BOX COM 466367109 199,532 20,296
2017-02-22 2016-12-31 13F/A-1 JACK IN THE BOX COM 466367109 362,067 87,554 31.89 40,421 53.48 0.0132
2017-02-13 2016-12-31 13F JACK IN THE BOX COM 466367109 362,067 40,421
2016-11-10 2016-09-30 13F JACK IN THE BOX COM 466367109 274,513 176 0.06 26,337 11.73 0.0090
2016-08-12 2016-06-30 13F JACK IN THE BOX COM 466367109 274,337 -201,828 -42.39 23,571 -22.50 0.0085
2016-05-12 2016-03-31 13F JACK IN THE BOX COM 466367109 476,165 170,282 55.67 30,413 29.62 0.0117
2016-02-09 2015-12-31 13F JACK IN THE BOX COM 466367109 305,883 -318,909 -51.04 23,463 -51.26 0.0085
2016-02-08 2015-09-30 13F/A-1 JACK IN THE BOX COM 466367109 624,792 29,022 4.87 48,135 -8.35 0.0178
2015-11-09 2015-09-30 13F JACK IN THE BOX COM 466367109 624,792 48,135
2015-08-12 2015-06-30 13F JACK IN THE BOX COM 466367109 595,770 168,918 39.57 52,523 28.28 0.0182
2015-05-14 2015-03-31 13F JACK IN THE BOX COM 466367109 426,852 -62,218 -12.72 40,944 4.70 0.0151
2015-02-13 2014-12-31 13F JACK IN THE BOX COM 466367109 489,070 159,019 48.18 39,106 73.74 0.0143
2014-12-16 2014-09-30 13F/A-1 JACK IN THE BOX COM 466367109 330,051 113,809 52.63 22,508 76.63 0.0087
2014-11-14 2014-09-30 13F JACK IN THE BOX COM 466367109 330,051 22,508
2014-05-13 2014-03-31 13F JACK IN THE BOX COM 466367109 216,242 -433,692 -66.73 12,743 -60.80 0.0053
2014-02-13 2013-12-31 13F JACK IN THE BOX COM 466367109 649,934 120,034 22.65 32,509 53.41 0.0138
2013-11-13 2013-09-30 13F JACK IN THE BOX COM STK COM 466367109 529,900 233,032 78.50 21,191 81.69 0.0100
2013-08-08 2013-06-30 13F JACK IN THE BOX COM STK COM 466367109 296,868 296,868 11,663 0.0059
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.