Ionis Pharmaceuticals, Inc.
US ˙ NasdaqGS ˙ US4622221004

SecurityIONS / Ionis Pharmaceuticals, Inc.
InstitutionBarclays Plc
Latest Disclosed Ownership842,871 shares
Latest Disclosed Value $ 66,679,526
Barclays Plc ownership in IONS / Ionis Pharmaceuticals, Inc.

On February 13, 2026 - Barclays Plc filed a 13F-HR form disclosing ownership of 842,871 shares of Ionis Pharmaceuticals, Inc. (US:IONS) valued at $66,679,525 USD as of December 31, 2025. The entity filed a previous 13F-HR/A on March 31, 2026 disclosing 714,048 shares of Ionis Pharmaceuticals, Inc.. This represents a change in shares of 18.04% during the quarter. The current value of the position is $62,220,737 USD.

Barclays Plc has a history of taking positions in derivatives of the underlying security (IONS) in the form of stock options. The firm currently holds call options representing 129,600 of underlying shares valued at $10,252,656 USD and put options representing 146,900 of underlying shares valued at $11,621,259 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IONS / Ionis Pharmaceuticals, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-13 2025-12-31 13F IONIS PHARMACEUTICALS COM 462222100 842,871 128,823 18.04 66,680 42.74 0.0160
2026-03-31 2025-09-30 13F/A-3 IONIS PHARMACEUTICALS COM 462222100 714,048 130,782 22.42 46,713 102.71 0.0101
2026-03-19 2025-09-30 13F/A-2 IONIS PHARMACEUTICALS COM 462222100 637,032 53,766 25,520 0.0068
2025-11-12 2025-09-30 13F IONIS PHARMACEUTICALS COM 462222100 714,048 130,782 46,713 0.0101
2026-02-27 2025-06-30 13F/A-2 IONIS PHARMACEUTICALS COM 462222100 583,266 229,329 64.79 23,045 115.81 0.0053
2025-08-14 2025-06-30 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 583,266 229,329 23 0.0053
2025-08-13 2025-06-30 13F IONIS PHARMACEUTICALS COM 462222100 583,266 229,329 23 0.0017
2026-03-17 2025-03-31 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 353,937 -242,135 -40.62 10,678 -48.76 0.0030
2025-05-15 2025-03-31 13F IONIS PHARMACEUTICALS COM 462222100 353,937 -242,135 11 0.0030
2026-03-19 2024-12-31 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 596,072 -40,960 -6.43 20,839 -18.34 0.0058
2025-02-13 2024-12-31 13F IONIS PHARMACEUTICALS COM 462222100 596,072 -40,960 21 0.0058
2026-03-31 2024-09-30 13F/A-2 IONIS PHARMACEUTICALS COM 462222100 637,032 21,358 3.47 25,520 -13.03 0.0068
2024-11-19 2024-09-30 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 637,032 21,358 26 0.0068
2024-11-15 2024-09-30 13F IONIS PHARMACEUTICALS COM 462222100 637,032 21,358 26 0.0021
2026-03-23 2024-06-30 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 615,674 38,287 6.63 29,343 17.24 0.0090
2024-08-14 2024-06-30 13F IONIS PHARMACEUTICALS COM 462222100 615,674 38,287 29 0.0090
2026-03-24 2024-03-31 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 577,387 -67,121 -10.41 25,030 -23.24 0.0087
2024-05-15 2024-03-31 13F IONIS PHARMACEUTICALS COM 462222100 577,387 -67,121 25 0.0087
2026-03-25 2023-12-31 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 644,508 4,955 0.77 32,606 12.39 0.0120
2024-02-15 2023-12-31 13F IONIS PHARMACEUTICALS COM 462222100 644,508 4,955 33 0.0120
2026-03-26 2023-09-30 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 639,553 97,321 17.95 29,010 30.40 0.0181
2023-11-07 2023-09-30 13F IONIS PHARMACEUTICALS COM 462222100 639,553 97,321 29 0.0181
2026-03-30 2023-06-30 13F/A-2 IONIS PHARMACEUTICALS COM 462222100 542,232 83,415 18.18 22,248 35.67 0.0141
2023-09-20 2023-06-30 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 542,232 83,415 22 0.0141
2023-08-03 2023-06-30 13F IONIS PHARMACEUTICALS COM 462222100 542,232 83,415 22 0.0140
2026-03-30 2023-03-31 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 458,817 -48,494 -9.56 16,398 -14.42 0.0075
2023-05-04 2023-03-31 13F IONIS PHARMACEUTICALS COM 462222100 458,817 -48,494 16 0.0075
2026-03-30 2022-12-31 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 507,311 2,823 0.56 19,161 -14.13 0.0086
2023-02-13 2022-12-31 13F IONIS PHARMACEUTICALS COM 462222100 507,311 2,823 19 0.0086
2022-11-03 2022-09-30 13F IONIS PHARMACEUTICALS COM 462222100 504,488 149,909 42.28 22,313 69.98 0.0244
2022-08-12 2022-06-30 13F IONIS PHARMACEUTICALS COM 462222100 354,579 38,229 12.08 13,127 12.03 0.0080
2022-05-16 2022-03-31 13F IONIS PHARMACEUTICALS COM 462222100 316,350 -13,588 -4.12 11,717 16.71 0.0092
2022-02-23 2021-12-31 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 329,938 -353 -0.11 10,039 -9.39 0.0037
2022-02-14 2021-12-31 13F IONIS PHARMACEUTICALS COM 462222100 329,938 -353 10,039 0.0011
2021-11-09 2021-09-30 13F IONIS PHARMACEUTICALS COM 462222100 330,291 -33,705 -9.26 11,079 -23.70 0.0050
2021-08-13 2021-06-30 13F IONIS PHARMACEUTICALS COM 462222100 363,996 265,225 268.53 14,520 226.88 0.0069
2021-05-13 2021-03-31 13F IONIS PHARMACEUTICALS COM 462222100 98,771 29,106 41.78 4,442 12.77 0.0024
2021-02-11 2020-12-31 13F IONIS PHARMACEUTICALS COM 462222100 69,665 -6,182 -8.15 3,939 9.45 0.0021
2020-11-12 2020-09-30 13F IONIS PHARMACEUTICALS COM 462222100 75,847 -3,954 -4.95 3,599 -23.51 0.0021
2020-08-12 2020-06-30 13F IONIS PHARMACEUTICALS COM 462222100 79,801 16,979 27.03 4,705 58.42 0.0036
2020-05-13 2020-03-31 13F IONIS PHARMACEUTICALS COM 462222100 62,822 -32,258 -33.93 2,970 -48.28 0.0023
2020-02-10 2019-12-31 13F IONIS PHARMACEUTICALS COM 462222100 95,080 40,921 75.56 5,743 77.03 0.0032
2019-11-15 2019-09-30 13F/A-1 IONIS PHARMACEUTICALS COM 462222100 54,159 -204,634 -79.07 3,244 -80.50 0.0020
2019-11-14 2019-09-30 13F IONIS PHARMACEUTICALS COM 462222100 54,159 -204,634 3,244 750.0165
2019-08-14 2019-06-30 13F IONIS PHARMACEUTICALS COM 462222100 258,793 140,885 119.49 16,634 73.81 0.0102
2019-05-15 2019-03-31 13F IONIS PHARMACEUTICALS COM 462222100 117,908 55,351 88.48 9,570 183.05 0.0066
2019-02-14 2018-12-31 13F IONIS PHARMACEUTICALS COM 462222100 62,557 -12,479 -16.63 3,381 -12.64 0.0026
2018-11-14 2018-09-30 13F IONIS PHARMACEUTICALS COM 462222100 75,036 61,681 461.86 3,870 596.04 0.0027
2018-08-14 2018-06-30 13F IONIS PHARMACEUTICALS COM 462222100 13,355 -51,490 -79.40 556 -80.54 0.0005
2018-05-15 2018-03-31 13F IONIS PHARMACEUTICALS COM 462222100 64,845 51,577 388.73 2,857 328.34 0.0022
2018-02-14 2017-12-31 13F IONIS PHARMACEUTICALS COM 462222100 13,268 -29,739 -69.15 667 -69.42 0.0005
2017-11-14 2017-09-30 13F IONIS PHARMACEUTICALS COM 462222100 43,007 30,256 237.28 2,181 236.06 0.0022
2017-08-14 2017-06-30 13F IONIS PHARMACEUTICALS COM 462222100 12,751 -61,439 -82.81 649 -78.25 0.0007
2017-05-15 2017-03-31 13F IONIS PHARMACEUTICALS COM 462222100 74,190 28,562 62.60 2,984 36.76 0.0032
2017-02-14 2016-12-31 13F IONIS PHARMACEUTICALS COM 462222100 45,628 11,077 32.06 2,182 72.49 0.0024
2016-11-14 2016-09-30 13F IONIS PHARMACEUTICALS COM 462222100 34,551 -106,115 -75.44 1,265 -61.39 0.0014
2016-08-12 2016-06-30 13F IONIS PHARMACEUTICALS COM 462222100 140,666 78,330 125.66 3,276 31.41 0.0043
2016-05-16 2016-03-31 13F IONIS PHARMACEUTICALS COM 462222100 62,336 -6,659 -9.65 2,493 -40.78 0.0038
2016-02-12 2015-12-31 13F IONIS PHARMACEUTICALS COM 462222100 68,995 -29,766 -30.14 4,210 6.53 0.0051
2015-11-13 2015-09-30 13F ISIS PHARMACEUTICALS COM 464330109 98,761 17,820 22.02 3,952 -14.38 0.0048
2015-08-14 2015-06-30 13F ISIS PHARMACEUTICALS COM 464330109 80,941 -21,998 -21.37 4,616 -28.83 0.0052
2015-05-19 2015-03-31 13F/A-1 ISIS PHARMACEUTICALS COM 464330109 102,939 22,265 27.60 6,486 31.80 0.0075
2015-05-14 2015-03-31 13F ISIS PHARMACEUTICALS COM 464330109 102,939 6,486
2015-02-13 2014-12-31 13F ISIS PHARMACEUTICALS COM 464330109 80,674 -33,278 -29.20 4,921 13.65 0.0047
2014-11-14 2014-09-30 13F ISIS PHARMACEUTICALS COM 464330109 113,952 -65,505 -36.50 4,330 -29.04 0.0042
2014-08-14 2014-06-30 13F ISIS PHARMACEUTICALS COM 464330109 179,457 81,525 83.25 6,102 44.94 0.0065
2014-05-15 2014-03-31 13F ISIS PHARMACEUTICALS COM 464330109 97,932 2,991 3.15 4,210 13.69 0.0048
2014-02-13 2013-12-31 13F ISIS PHARMACEUTICALS COM 464330109 94,941 38,869 69.32 3,703 78.46 0.0038
2013-11-14 2013-09-30 13F ISIS PHARMACEUTICALS COM 464330109 56,072 21,400 61.72 2,075 122.88 0.0025
2013-08-14 2013-06-30 13F ISIS PHARMACEUTICALS COM 464330109 34,672 34,672 931 0.0012
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-13 2025-12-31 13F IONIS PHARMACEUTICALS OPT Call 129,600 -16.17 10,253 1.37 n/a n/a n/a
2026-03-31 2025-09-30 13F/A IONIS PHARMACEUTICALS OPT Call 154,600 1,358.49 10,114 2,319.38 n/a n/a n/a
2025-11-12 2025-09-30 13F IONIS PHARMACEUTICALS OPT Call 154,600 10,114 n/a n/a n/a
2025-08-14 2025-06-30 13F/A IONIS PHARMACEUTICALS OPT Call 10,600 0 n/a n/a n/a
2026-02-27 2025-06-30 13F/A IONIS PHARMACEUTICALS OPT Call 10,600 0.00 419 31.03 n/a n/a n/a
2026-03-17 2025-03-31 13F/A IONIS PHARMACEUTICALS OPT Call 10,600 320 n/a n/a n/a
2025-05-15 2025-03-31 13F IONIS PHARMACEUTICALS OPT Call 10,600 0 n/a n/a n/a
2024-11-19 2024-09-30 13F/A IONIS PHARMACEUTICALS OPT Call 0 0 n/a n/a n/a
2026-03-31 2024-09-30 13F/A IONIS PHARMACEUTICALS OPT Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-11-15 2024-09-30 13F IONIS PHARMACEUTICALS OPT Call 0 0 n/a n/a n/a
2026-03-23 2024-06-30 13F/A IONIS PHARMACEUTICALS OPT Call 50,000 -62.96 2,383 -59.28 n/a n/a n/a
2024-08-14 2024-06-30 13F IONIS PHARMACEUTICALS OPT Call 50,000 2 n/a n/a n/a
2026-03-24 2024-03-31 13F/A IONIS PHARMACEUTICALS OPT Call 135,000 145.45 5,852 110.35 n/a n/a n/a
2024-05-15 2024-03-31 13F IONIS PHARMACEUTICALS OPT Call 135,000 6 n/a n/a n/a
2026-03-25 2023-12-31 13F/A IONIS PHARMACEUTICALS OPT Call 55,000 -8.33 2,782 2.24 n/a n/a n/a
2024-02-15 2023-12-31 13F IONIS PHARMACEUTICALS OPT Call 55,000 3 n/a n/a n/a
2026-03-26 2023-09-30 13F/A IONIS PHARMACEUTICALS OPT Call 60,000 2,722 n/a n/a n/a
2023-11-07 2023-09-30 13F IONIS PHARMACEUTICALS OPT Call 60,000 3 n/a n/a n/a
2021-05-13 2021-03-31 13F IONIS PHARMACEUTICALS OPT Call 0 -100.00 0 -100.00 n/a n/a n/a
2021-02-11 2020-12-31 13F IONIS PHARMACEUTICALS OPT Call 41,900 0.00 2,369 19.16 n/a n/a n/a
2020-11-12 2020-09-30 13F IONIS PHARMACEUTICALS OPT Call 41,900 -4.34 1,988 -23.01 n/a n/a n/a
2020-08-12 2020-06-30 13F IONIS PHARMACEUTICALS OPT Call 43,800 -17.05 2,582 3.45 n/a n/a n/a
2020-05-13 2020-03-31 13F IONIS PHARMACEUTICALS OPT Call 52,800 -26.67 2,496 -42.62 n/a n/a n/a
2020-02-10 2019-12-31 13F IONIS PHARMACEUTICALS OPT Call 72,000 25.65 4,350 26.71 n/a n/a n/a
2019-11-15 2019-09-30 13F/A IONIS PHARMACEUTICALS OPT Call 57,300 -6.37 3,433 -12.71 n/a n/a n/a
2019-11-14 2019-09-30 13F IONIS PHARMACEUTICALS OPT Call 57,300 3,433 n/a n/a n/a
2019-08-14 2019-06-30 13F IONIS PHARMACEUTICALS OPT Call 61,200 -19.58 3,933 -36.33 n/a n/a n/a
2019-05-15 2019-03-31 13F IONIS PHARMACEUTICALS OPT Call 76,100 -42.26 6,177 -13.31 n/a n/a n/a
2019-02-14 2018-12-31 13F IONIS PHARMACEUTICALS OPT Call 131,800 -11.84 7,125 -7.60 n/a n/a n/a
2018-11-14 2018-09-30 13F IONIS PHARMACEUTICALS OPT Call 149,500 20.95 7,711 49.70 n/a n/a n/a
2018-08-14 2018-06-30 13F IONIS PHARMACEUTICALS OPT Call 123,600 5.10 5,151 -0.62 n/a n/a n/a
2018-05-15 2018-03-31 13F IONIS PHARMACEUTICALS OPT Call 117,600 -49.72 5,183 -55.95 n/a n/a n/a
2018-02-14 2017-12-31 13F IONIS PHARMACEUTICALS OPT Call 233,900 23.11 11,765 22.13 n/a n/a n/a
2017-11-14 2017-09-30 13F IONIS PHARMACEUTICALS OPT Call 190,000 5.09 9,633 4.74 n/a n/a n/a
2017-08-14 2017-06-30 13F IONIS PHARMACEUTICALS OPT Call 180,800 -10.80 9,197 12.87 n/a n/a n/a
2017-05-15 2017-03-31 13F IONIS PHARMACEUTICALS OPT Call 202,700 28.70 8,148 8.16 n/a n/a n/a
2017-02-14 2016-12-31 13F IONIS PHARMACEUTICALS OPT Call 157,500 -35.16 7,533 -15.35 n/a n/a n/a
2016-11-14 2016-09-30 13F IONIS PHARMACEUTICALS OPT Call 242,900 489.56 8,899 826.98 n/a n/a n/a
2016-08-12 2016-06-30 13F IONIS PHARMACEUTICALS OPT Call 41,200 -20.16 960 -53.49 n/a n/a n/a
2016-05-16 2016-03-31 13F IONIS PHARMACEUTICALS OPT Call 51,600 28.36 2,064 -15.82 n/a n/a n/a
2016-02-12 2015-12-31 13F IONIS PHARMACEUTICALS OPT Call 40,200 -42.32 2,452 -12.05 n/a n/a n/a
2015-11-13 2015-09-30 13F ISIS PHARMACEUTICALS OPT Call 69,700 -26.55 2,788 -48.46 n/a n/a n/a
2015-08-14 2015-06-30 13F ISIS PHARMACEUTICALS OPT Call 94,900 29.47 5,409 17.13 n/a n/a n/a
2015-05-19 2015-03-31 13F/A ISIS PHARMACEUTICALS OPT Call 73,300 -29.52 4,618 -27.21 n/a n/a n/a
2015-05-14 2015-03-31 13F ISIS PHARMACEUTICALS OPT Call 73,300 4,618 n/a n/a n/a
2015-02-13 2014-12-31 13F ISIS PHARMACEUTICALS OPT Call 104,000 35.95 6,344 118.23 n/a n/a n/a
2014-11-14 2014-09-30 13F ISIS PHARMACEUTICALS OPT Call 76,500 -41.96 2,907 -35.13 n/a n/a n/a
2014-08-14 2014-06-30 13F ISIS PHARMACEUTICALS OPT Call 131,800 -52.59 4,481 -62.51 n/a n/a n/a
2014-05-15 2014-03-31 13F ISIS PHARMACEUTICALS OPT Call 278,000 583.05 11,954 653.25 n/a n/a n/a
2014-02-13 2013-12-31 13F ISIS PHARMACEUTICALS OPT Call 40,700 29.62 1,587 36.57 n/a n/a n/a
2013-11-14 2013-09-30 13F ISIS PHARMACEUTICALS OPT Call 31,400 -87.74 1,162 -83.11 n/a n/a n/a
2013-08-14 2013-06-30 13F ISIS PHARMACEUTICALS OPT Call 256,100 6,881 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-13 2025-12-31 13F IONIS PHARMACEUTICALS OPT Put 146,900 0.00 11,621 20.93 n/a n/a n/a
2026-03-19 2025-09-30 13F/A IONIS PHARMACEUTICALS OPT Put 100,000 4,006 n/a n/a n/a
2026-03-31 2025-09-30 13F/A IONIS PHARMACEUTICALS OPT Put 146,900 142.41 9,610 301.42 n/a n/a n/a
2025-11-12 2025-09-30 13F IONIS PHARMACEUTICALS OPT Put 146,900 9,610 n/a n/a n/a
2025-08-14 2025-06-30 13F/A IONIS PHARMACEUTICALS OPT Put 60,600 2 n/a n/a n/a
2026-02-27 2025-06-30 13F/A IONIS PHARMACEUTICALS OPT Put 60,600 0.00 2,394 30.96 n/a n/a n/a
2026-03-17 2025-03-31 13F/A IONIS PHARMACEUTICALS OPT Put 60,600 -59.60 1,828 -65.14 n/a n/a n/a
2025-05-15 2025-03-31 13F IONIS PHARMACEUTICALS OPT Put 60,600 2 n/a n/a n/a
2026-03-19 2024-12-31 13F/A IONIS PHARMACEUTICALS OPT Put 150,000 50.00 5,244 30.90 n/a n/a n/a
2025-02-13 2024-12-31 13F IONIS PHARMACEUTICALS OPT Put 150,000 5 n/a n/a n/a
2024-11-19 2024-09-30 13F/A IONIS PHARMACEUTICALS OPT Put 100,000 4 n/a n/a n/a
2026-03-31 2024-09-30 13F/A IONIS PHARMACEUTICALS OPT Put 100,000 4,006 n/a n/a n/a
2024-11-15 2024-09-30 13F IONIS PHARMACEUTICALS OPT Put 100,000 4 n/a n/a n/a
2026-03-23 2024-06-30 13F/A IONIS PHARMACEUTICALS OPT Put 0 -100.00 0 -100.00 n/a n/a n/a
2024-08-14 2024-06-30 13F IONIS PHARMACEUTICALS OPT Put 0 0 n/a n/a n/a
2026-03-24 2024-03-31 13F/A IONIS PHARMACEUTICALS OPT Put 25,000 -54.55 1,084 -61.07 n/a n/a n/a
2024-05-15 2024-03-31 13F IONIS PHARMACEUTICALS OPT Put 25,000 1 n/a n/a n/a
2026-03-25 2023-12-31 13F/A IONIS PHARMACEUTICALS OPT Put 55,000 2,782 n/a n/a n/a
2024-02-15 2023-12-31 13F IONIS PHARMACEUTICALS OPT Put 55,000 3 n/a n/a n/a
2021-05-13 2021-03-31 13F IONIS PHARMACEUTICALS OPT Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-02-11 2020-12-31 13F IONIS PHARMACEUTICALS OPT Put 6,700 0.00 379 19.18 n/a n/a n/a
2020-11-12 2020-09-30 13F IONIS PHARMACEUTICALS OPT Put 6,700 -35.58 318 -48.12 n/a n/a n/a
2020-08-12 2020-06-30 13F IONIS PHARMACEUTICALS OPT Put 10,400 -61.48 613 -52.00 n/a n/a n/a
2020-05-13 2020-03-31 13F IONIS PHARMACEUTICALS OPT Put 27,000 -76.74 1,277 -81.79 n/a n/a n/a
2020-02-10 2019-12-31 13F IONIS PHARMACEUTICALS OPT Put 116,100 12.07 7,014 13.00 n/a n/a n/a
2019-11-15 2019-09-30 13F/A IONIS PHARMACEUTICALS OPT Put 103,600 322.86 6,207 294.10 n/a n/a n/a
2019-11-14 2019-09-30 13F IONIS PHARMACEUTICALS OPT Put 103,600 6,207 n/a n/a n/a
2019-08-14 2019-06-30 13F IONIS PHARMACEUTICALS OPT Put 24,500 -63.16 1,575 -70.82 n/a n/a n/a
2019-05-15 2019-03-31 13F IONIS PHARMACEUTICALS OPT Put 66,500 -24.69 5,398 13.09 n/a n/a n/a
2019-02-14 2018-12-31 13F IONIS PHARMACEUTICALS OPT Put 88,300 -33.71 4,773 -30.53 n/a n/a n/a
2018-11-14 2018-09-30 13F IONIS PHARMACEUTICALS OPT Put 133,200 41.40 6,871 75.01 n/a n/a n/a
2018-08-14 2018-06-30 13F IONIS PHARMACEUTICALS OPT Put 94,200 -29.65 3,926 -33.48 n/a n/a n/a
2018-05-15 2018-03-31 13F IONIS PHARMACEUTICALS OPT Put 133,900 17.46 5,902 2.93 n/a n/a n/a
2018-02-14 2017-12-31 13F IONIS PHARMACEUTICALS OPT Put 114,000 -8.43 5,734 -9.16 n/a n/a n/a
2017-11-14 2017-09-30 13F IONIS PHARMACEUTICALS OPT Put 124,500 62.32 6,312 61.76 n/a n/a n/a
2017-08-14 2017-06-30 13F IONIS PHARMACEUTICALS OPT Put 76,700 -20.44 3,902 0.67 n/a n/a n/a
2017-05-15 2017-03-31 13F IONIS PHARMACEUTICALS OPT Put 96,400 106.87 3,876 73.89 n/a n/a n/a
2017-02-14 2016-12-31 13F IONIS PHARMACEUTICALS OPT Put 46,600 -41.68 2,229 -23.87 n/a n/a n/a
2016-11-14 2016-09-30 13F IONIS PHARMACEUTICALS OPT Put 79,900 96.80 2,928 209.51 n/a n/a n/a
2016-08-12 2016-06-30 13F IONIS PHARMACEUTICALS OPT Put 40,600 -18.80 946 -52.70 n/a n/a n/a
2016-05-16 2016-03-31 13F IONIS PHARMACEUTICALS OPT Put 50,000 -36.39 2,000 -58.29 n/a n/a n/a
2016-02-12 2015-12-31 13F IONIS PHARMACEUTICALS OPT Put 78,600 -9.03 4,795 38.74 n/a n/a n/a
2015-11-13 2015-09-30 13F ISIS PHARMACEUTICALS OPT Put 86,400 16.76 3,456 -18.07 n/a n/a n/a
2015-08-14 2015-06-30 13F ISIS PHARMACEUTICALS OPT Put 74,000 34.30 4,218 21.52 n/a n/a n/a
2015-05-19 2015-03-31 13F/A ISIS PHARMACEUTICALS OPT Put 55,100 5.56 3,471 9.01 n/a n/a n/a
2015-05-14 2015-03-31 13F ISIS PHARMACEUTICALS OPT Put 55,100 3,471 n/a n/a n/a
2015-02-13 2014-12-31 13F ISIS PHARMACEUTICALS OPT Put 52,200 -20.43 3,184 27.72 n/a n/a n/a
2014-11-14 2014-09-30 13F ISIS PHARMACEUTICALS OPT Put 65,600 -65.18 2,493 -61.08 n/a n/a n/a
2014-08-14 2014-06-30 13F ISIS PHARMACEUTICALS OPT Put 188,400 -65.06 6,406 -72.37 n/a n/a n/a
2014-05-15 2014-03-31 13F ISIS PHARMACEUTICALS OPT Put 539,200 893.00 23,186 994.71 n/a n/a n/a
2014-02-13 2013-12-31 13F ISIS PHARMACEUTICALS OPT Put 54,300 -82.28 2,118 -81.32 n/a n/a n/a
2013-11-14 2013-09-30 13F ISIS PHARMACEUTICALS OPT Put 306,500 92.28 11,340 164.77 n/a n/a n/a
2013-08-14 2013-06-30 13F ISIS PHARMACEUTICALS OPT Put 159,400 4,283 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.