Intercontinental Exchange, Inc.
US ˙ NYSE ˙ US45866F1049

SecurityICE / Intercontinental Exchange, Inc.
InstitutionStock Portfolio - Stock Portfolio
Latest Disclosed Ownership70,973 shares
Latest Disclosed Value $ 13,021,416
Stock Portfolio - Stock Portfolio reports 25.57% increase in ownership of ICE / Intercontinental Exchange, Inc.

On August 25, 2025 - Stock Portfolio - Stock Portfolio filed a NPORT-P form disclosing ownership of 70,973 shares of Intercontinental Exchange, Inc. (US:ICE) valued at $13,021,416 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 28, 2025 disclosing 56,521 shares of Intercontinental Exchange, Inc.. This represents a change in shares of 25.57% during the quarter. The current value of the position is $10,042,680 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-25 2025-06-30 NP Intercontinental Exchange EC US45866F1049 70,973 14,452 25.57 13,021 33.56 1.6951
2025-05-28 2025-03-31 NP Intercontinental Exchange EC US45866F1049 56,521 -6,945 -10.94 9,750 3.09 1.4124
2025-02-19 2024-12-31 NP Intercontinental Exchange EC US45866F1049 63,466 -1,321 -2.04 9,457 -9.13 1.2661
2024-11-27 2024-09-30 NP Intercontinental Exchange EC US45866F1049 64,787 1,024 1.61 10,407 19.24 1.3835
2024-08-20 2024-06-30 NP Intercontinental Exchange EC US45866F1049 63,763 -3,764 -5.57 8,729 -5.95 1.2402
2024-05-28 2024-03-31 NP Intercontinental Exchange EC US45866F1049 67,527 -21,777 -24.39 9,280 -19.09 1.3844
2024-02-02 2023-12-31 NP Intercontinental Exchange EC US45866F1049 89,304 2,200 2.53 11,469 19.68 1.9293
2023-11-29 2023-09-30 NP Intercontinental Exchange EC US45866F1049 87,104 -24,200 -21.74 9,583 -23.86 1.7141
2023-08-22 2023-06-30 NP Intercontinental Exchange EC US45866F1049 111,304 -600 -0.54 12,586 7.85 2.1500
2023-05-26 2023-03-31 NP Intercontinental Exchange EC US45866F1049 111,904 2,200 2.01 11,670 3.70 2.0905
2023-03-01 2022-12-31 NP Intercontinental Exchange EC US45866F1049 109,704 -3,500 -3.09 11,255 10.04 2.0461
2022-11-28 2022-09-30 NP Intercontinental Exchange EC US45866F1049 113,204 -2,100 -1.82 10,228 -5.68 1.8724
2022-08-22 2022-06-30 NP Intercontinental Exchange EC US45866F1049 115,304 8,400 7.86 10,843 -23.23 1.8239
2022-05-27 2022-03-31 NP Intercontinental Exchange EC US45866F1049 106,904 -9,000 -7.77 14,124 -10.90 1.9363
2022-02-28 2021-12-31 NP Intercontinental Exchange EC US45866F1049 115,904 -3,796 -3.17 15,852 15.35 1.8193
2021-11-24 2021-09-30 NP Intercontinental Exchange EC US45866F1049 119,700 -16,800 -12.31 13,744 -15.18 1.6609
2021-08-19 2021-06-30 NP Intercontinental Exchange EC US45866F1049 136,500 12,000 9.64 16,203 16.53 1.8941
2021-05-28 2021-03-31 NP Intercontinental Exchange EC US45866F1049 124,500 0 0.00 13,904 -3.13 1.7171
2021-02-16 2020-12-31 NP Intercontinental Exchange EC US45866F1049 124,500 -11,300 -8.32 14,354 5.65 1.7843
2020-11-25 2020-09-30 NP Intercontinental Exchange EC US45866F1049 135,800 81,700 151.02 13,587 174.19 1.8775
2020-08-24 2020-06-30 NP Intercontinental Exchange EC US45866F1049 54,100 54,100 4,956 0.7420
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.