Intercontinental Exchange, Inc.
US ˙ NYSE ˙ US45866F1049

SecurityICE / Intercontinental Exchange, Inc.
InstitutionMAI Capital Management
Latest Disclosed Ownership142,212 shares
Latest Disclosed Value $ 22,367,151
MAI Capital Management ownership in ICE / Intercontinental Exchange, Inc.

On May 15, 2026 - MAI Capital Management filed a 13F-HR form disclosing ownership of 142,212 shares of Intercontinental Exchange, Inc. (US:ICE) valued at $22,367,103 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 142,663 shares of Intercontinental Exchange, Inc.. This represents a change in shares of -0.32% during the quarter. The current value of the position is $20,122,998 USD.

MAI Capital Management has a history of taking positions in derivatives of the underlying security (ICE) in the form of stock options.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

ICE / Intercontinental Exchange, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 142,212 -451 -0.32 22,367 -3.19 0.1262
2026-02-13 2025-12-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 142,663 5,220 3.80 23,106 -0.22 0.1329
2025-11-10 2025-09-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 137,443 12,847 10.31 23,156 1.30 0.1442
2025-08-12 2025-06-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 124,596 -59 -0.05 22,860 6.31 0.1580
2025-05-15 2025-03-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 124,655 -2,090 -1.65 21,503 13.86 0.1621
2025-02-14 2024-12-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 126,745 -602 -0.47 18,886 -7.68 0.1399
2024-11-07 2024-09-30 13F Intercontinental Exchange CS 45866F104 127,347 -35,301 -21.70 20,457 -8.12 0.1948
2024-08-12 2024-06-30 13F Intercontinental Exchange CS 45866F104 162,648 1,907 1.19 22,265 0.79 0.2181
2024-05-08 2024-03-31 13F Intercontinental Exchange CS 45866F104 160,741 4,024 2.57 22,091 9.75 0.2289
2024-02-09 2023-12-31 13F Intercontinental Exchange CS 45866F104 156,717 9,701 6.60 20,127 24.44 0.2646
2023-11-14 2023-09-30 13F Intercontinental Exchange CS 45866F104 147,016 -2,363 -1.58 16,175 -4.24 0.2405
2023-08-02 2023-06-30 13F Intercontinental Exchange CS 45866F104 149,379 -33,446 -18.29 16,892 -11.41 0.2485
2023-05-10 2023-03-31 13F Intercontinental Exchange CS 45866F104 182,825 5,984 3.38 19,067 5.09 0.3003
2023-02-09 2022-12-31 13F Intercontinental Exchange CS 45866F104 176,841 56,320 46.73 18,142 66.61 0.3048
2022-11-15 2022-09-30 13F Intercontinental Exchange CS 45866F104 120,521 10,687 9.73 10,889 5.42 0.2045
2022-07-19 2022-06-30 13F Intercontinental Exchange CS 45866F104 109,834 88,695 419.58 10,329 269.82 0.1973
2022-05-10 2022-03-31 13F Intercontinental Exchange CS 45866F104 21,139 -713 -3.26 2,793 -6.56 0.0469
2022-02-11 2021-12-31 13F Intercontinental Exchange CS 45866F104 21,852 495 2.32 2,989 21.90 0.0482
2021-11-12 2021-09-30 13F Intercontinental Exchange CS 45866F104 21,357 -1,232 -5.45 2,452 -8.54 0.0472
2021-07-19 2021-06-30 13F Intercontinental Exchange CS 45866F104 22,589 -962 -4.08 2,681 1.94 0.0532
2021-05-10 2021-03-31 13F Intercontinental Exchange CS 45866F104 23,551 -14,168 -37.56 2,630 -39.53 0.0588
2021-02-16 2020-12-31 13F Intercontinental Exchange CS 45866F104 37,719 -4,213 -10.05 4,349 3.67 0.1088
2020-10-26 2020-09-30 13F Intercontinental Exchange CS 45866F104 41,932 809 1.97 4,195 11.36 0.1214
2020-07-27 2020-06-30 13F Intercontinental Exchange CS 45866F104 41,123 -2,812 -6.40 3,767 6.17 0.1183
2020-04-16 2020-03-31 13F Intercontinental Exchange CS 45866F104 43,935 1,728 4.09 3,548 -9.17 0.1448
2020-02-03 2019-12-31 13F Intercontinental Exchange CS 45866F104 42,207 -605 -1.41 3,906 -1.11 0.1266
2019-10-29 2019-09-30 13F Intercontinental Exchange CS 45866F104 42,812 -1,374 -3.11 3,950 4.03 0.1760
2019-08-15 2019-06-30 13F Intercontinental Exchange CS 45866F104 44,186 -1,765 -3.84 3,797 8.52 0.1716
2019-04-29 2019-03-31 13F Intercontinental Exchange CS 45866F104 45,951 -57 -0.12 3,499 0.95 0.1792
2019-01-30 2018-12-31 13F Intercontinental Exchange CS 45866F104 46,008 64 0.14 3,466 0.73 0.2020
2018-10-12 2018-09-30 13F Intercontinental Exchange CS 45866F104 45,944 -478 -1.03 3,441 0.79 0.1758
2018-08-16 2018-06-30 13F Intercontinental Exchange CS 45866F104 46,422 940 2.07 3,414 3.52 0.1841
2018-04-17 2018-03-31 13F Intercontinental Exchange CS 45866F104 45,482 579 1.29 3,298 4.10 0.1872
2018-01-30 2017-12-31 13F Intercontinental Exchange CS 45866F104 44,903 783 1.77 3,168 4.52 0.1800
2017-10-12 2017-09-30 13F Intercontinental Exchange CS 45866F104 44,120 -4 -0.01 3,031 4.19 0.1840
2017-08-07 2017-06-30 13F Intercontinental Exchange CS 45866F104 44,124 459 1.05 2,909 11.29 0.1874
2017-05-11 2017-03-31 13F Intercontinental Exchange CS 45866F104 43,665 1,228 2.89 2,614 9.19 0.1759
2017-01-31 2016-12-31 13F Intercontinental Exchange CS 45866F104 42,437 32,516 327.75 2,394 -10.40 0.1741
2016-10-18 2016-09-30 13F Intercontinental Exchange CS 45866F104 9,921 -345 -3.36 2,672 1.67 0.2015
2016-07-14 2016-06-30 13F Intercontinental Exchange CS 45866F104 10,266 -1,751 -14.57 2,628 -7.01 0.2025
2016-04-08 2016-03-31 13F Intercontinental Exchange CS 45866F104 12,017 -302 -2.45 2,826 -10.48 0.2161
2016-01-27 2015-12-31 13F Intercontinental Exchange CS 45866F104 12,319 45 0.37 3,157 9.47 0.2407
2015-10-28 2015-09-30 13F Intercontinental Exchange CS 45866F104 12,274 -856 -6.52 2,884 -1.77 0.2181
2015-07-09 2015-06-30 13F Intercontinental Exchange CS 45866F104 13,130 546 4.34 2,936 0.00 0.1935
2015-04-30 2015-03-31 13F Intercontinental Exchange CS 45866F104 12,584 11,392 955.70 2,936 995.52 0.1967
2014-02-06 2013-12-31 13F Intercontinental Exchange Grou COM 45866F104 1,192 1,192 268 0.0284
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F INTERCONTINENTAL EXCHANGE IN CALL Call 16 -6.25 n/a n/a n/a
2026-02-13 2025-12-31 13F INTERCONTINENTAL EXCHANGE IN CALL Call 16 0.00 n/a n/a n/a
2025-11-10 2025-09-30 13F INTERCONTINENTAL EXCHANGE IN CALL Call 17 -11.11 n/a n/a n/a
2025-08-12 2025-06-30 13F INTERCONTINENTAL EXCHANGE IN CALL Call 18 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.