Intercontinental Exchange, Inc.
US ˙ NYSE ˙ US45866F1049

SecurityICE / Intercontinental Exchange, Inc.
InstitutionDAVENPORT & Co LLC
Latest Disclosed Ownership723,897 shares
Latest Disclosed Value $ 113,796,126
DAVENPORT & Co LLC ownership in ICE / Intercontinental Exchange, Inc.

On April 15, 2026 - DAVENPORT & Co LLC filed a 13F-HR form disclosing ownership of 723,897 shares of Intercontinental Exchange, Inc. (US:ICE) valued at $113,854,520 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 12, 2026 disclosing 724,618 shares of Intercontinental Exchange, Inc.. This represents a change in shares of -0.10% during the quarter. The current value of the position is $102,431,426 USD.

DAVENPORT & Co LLC has a history of taking positions in derivatives of the underlying security (ICE) in the form of stock options.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

ICE / Intercontinental Exchange, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-04-15 2026-03-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 723,897 -721 -0.10 113,796 -3.19 0.6189
2026-01-12 2025-12-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 724,618 -1,796 -0.25 117,548 -3.89 0.6262
2025-10-15 2025-09-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 726,414 -4,661 -0.64 122,303 -8.62 0.6519
2025-07-22 2025-06-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 731,075 1,753 0.24 133,847 6.10 0.7291
2025-04-28 2025-03-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 729,322 -4,941 -0.67 126,150 15.24 0.7317
2025-01-24 2024-12-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 734,263 -1,499 -0.20 109,466 -7.13 0.6183
2024-10-24 2024-09-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 735,762 2,198 0.30 117,872 17.41 0.6681
2024-08-06 2024-06-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 733,564 -536 -0.07 100,396 -0.31 0.6063
2024-05-03 2024-03-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 734,100 -825 -0.11 100,705 6.75 0.6174
2024-01-23 2023-12-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 734,925 194,715 36.04 94,334 58.51 0.6406
2023-10-17 2023-09-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 540,210 16,987 3.25 59,512 0.76 0.4503
2023-07-20 2023-06-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 523,223 -3,239 -0.62 59,066 7.88 0.4334
2023-04-27 2023-03-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 526,462 488,602 1,290.55 54,751 1,309.63 0.4290
2023-01-20 2022-12-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 37,860 1,056 2.87 3,884 16.81 0.0317
2022-10-11 2022-09-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 36,804 -740 -1.97 3,325 -5.83 0.0289
2022-07-18 2022-06-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 37,544 -1,704 -4.34 3,531 -31.90 0.0289
2022-05-02 2022-03-31 13F/A-1 INTERCONTINENTAL EXCHANGE IN COM 45866F104 39,248 999 2.61 5,185 -0.88 0.0354
2022-05-02 2022-03-31 13F ICE COM 45866F104 39,248 999 5,185 0.0354
2022-02-10 2021-12-31 13F ICE COM 45866F104 38,249 -393 -1.02 5,231 17.89 0.0344
2021-10-14 2021-09-30 13F ICE COM 45866F104 38,642 604 1.59 4,437 -1.73 0.0313
2021-07-28 2021-06-30 13F/A-2 INTERCONTINENTAL EXCHANGE IN COM 45866F104 38,038 2,227 6.22 4,515 12.90 0.0347
2021-04-28 2021-03-31 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 35,811 1,026 2.95 3,999 -0.27 0.0375
2021-01-13 2020-12-31 13F ICE COM 45866F104 34,785 30,469 705.95 4,010 828.24 0.0394
2020-10-15 2020-09-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 4,316 0 0.00 432 9.37 0.0048
2020-07-28 2020-06-30 13F INTERCONTINENTAL EXCHANGE IN COM 45866F104 4,316 -20 -0.46 395 12.86 0.0048
2020-05-05 2020-03-31 13F ICE COM 45866F104 4,336 -295 -6.37 350 -18.41 0.0050
2020-01-22 2019-12-31 13F ICE COM 45866F104 4,631 206 4.66 429 12.89 0.0046
2019-10-16 2019-09-30 13F ICE COM 45866F104 4,425 0 0.00 380 0.00 0.0045
2019-07-10 2019-06-30 13F ICE COM 45866F104 4,425 126 2.93 380 16.21 0.0045
2019-04-17 2019-03-31 13F ICE COM 45866F104 4,299 151 3.64 327 4.81 0.0041
2019-01-28 2018-12-31 13F ICE COM 45866F104 4,148 251 6.44 312 6.85 0.0043
2018-10-11 2018-09-30 13F ICE COM 45866F104 3,897 -470 -10.76 292 -6.41 0.0034
2018-07-09 2018-06-30 13F ICE COM 45866F104 4,367 623 16.64 0 -100.00 0.0040
2018-04-04 2018-03-31 13F ICE COM 45866F104 3,744 -250 -6.26 271 -3.56 0.0033
2018-01-17 2017-12-31 13F ICE COM 45866F104 3,994 1 0.03 282 2.55 0.0034
2017-10-12 2017-09-30 13F ICE COM 45866F104 3,993 1 0.03 274 4.18 0.0035
2017-07-18 2017-06-30 13F/A-1 ICE COM 45866F104 3,992 3,992 263 0.0035
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2021-10-14 2021-09-30 13F INTERCONTINENTAL EXCHANGE IN COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-07-21 2021-06-30 13F INTERCONTINENTAL EXCHANGE IN COM Put 38,038 4,515 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.