Foot Locker, Inc.
US ˙ NYSE ˙ US3448491049
DETTE SYMBOL ER IKKE LÆNGERE AKTIVT

SecurityFL / Foot Locker, Inc.
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Group One Trading, L.p. ownership in FL / Foot Locker, Inc.

On August 14, 2025 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 0 shares of Foot Locker, Inc. (US:FL) valued at $0 USD as of June 30, 2025. The entity filed a previous 13F-HR on May 14, 2025 disclosing 343,878 shares of Foot Locker, Inc.. This represents a change in shares of -100.00% during the quarter. The current value of the position is $0 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (FL) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

FL / Foot Locker, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-14 2025-06-30 13F FOOT LOCKER COM 344849104 0 -343,878 -100.00 0 -100.00
2025-05-14 2025-03-31 13F FOOT LOCKER COM 344849104 343,878 260,867 314.26 4,849 168.44 0.0141
2025-05-14 2024-12-31 13F/A-1 FOOT LOCKER COM 344849104 83,011 -46,143 -35.73 1,806 -45.88 0.0041
2025-02-14 2024-12-31 13F FOOT LOCKER COM 344849104 83,011 -46,143 1,806 0.0045
2024-11-14 2024-09-30 13F FOOT LOCKER COM 344849104 129,154 119,897 1,295.20 3,337 1,350.87 0.0095
2024-08-14 2024-06-30 13F FOOT LOCKER COM 344849104 9,257 9,257 231 0.0009
2024-05-10 2024-03-31 13F FOOT LOCKER COM 344849104 0 -7,444 -100.00 0 -100.00
2024-02-14 2023-12-31 13F FOOT LOCKER COM 344849104 7,444 -108,929 -93.60 232 -88.56 0.0006
2023-11-09 2023-09-30 13F FOOT LOCKER COM 344849104 116,373 65,891 130.52 2,019 47.59 0.0068
2023-08-09 2023-06-30 13F FOOT LOCKER COM 344849104 50,482 41,666 472.62 1,369 291.98 0.0044
2023-05-12 2023-03-31 13F FOOT LOCKER COM 344849104 8,816 -81,665 -90.26 350 -89.79 0.0013
2023-02-09 2022-12-31 13F FOOT LOCKER COM 344849104 90,481 -12,536 -12.17 3,419 6.61 0.0080
2022-11-09 2022-09-30 13F FOOT LOCKER COM 344849104 103,017 -265,409 -72.04 3,207 -65.53 0.0063
2022-08-11 2022-06-30 13F FOOT LOCKER COM 344849104 368,426 115,508 45.67 9,303 24.01 0.0146
2022-05-12 2022-03-31 13F FOOT LOCKER COM 344849104 252,918 14,631 6.14 7,502 -27.84 0.0074
2022-02-11 2021-12-31 13F FOOT LOCKER COM 344849104 238,287 188,076 374.57 10,396 353.38 0.0083
2021-11-12 2021-09-30 13F FOOT LOCKER COM 344849104 50,211 50,211 2,293 0.0025
2021-05-12 2021-03-31 13F FOOT LOCKER COM 344849104 0 -80,564 -100.00 0 -100.00
2021-02-10 2020-12-31 13F FOOT LOCKER COM 344849104 80,564 -1,046 -1.28 3,258 20.85 0.0056
2020-11-12 2020-09-30 13F FOOT LOCKER COM 344849104 81,610 15,549 23.54 2,696 39.98 0.0085
2020-08-13 2020-06-30 13F FOOT LOCKER COM 344849104 66,061 -15,564 -19.07 1,926 7.00 0.0089
2020-05-13 2020-03-31 13F FOOT LOCKER COM 344849104 81,625 12,327 17.79 1,800 -33.38 0.0146
2020-02-10 2019-12-31 13F FOOT LOCKER COM 344849104 69,298 1,799 2.67 2,702 -7.24 0.0184
2019-11-12 2019-09-30 13F FOOT LOCKER COM 344849104 67,499 13,142 24.18 2,913 27.82 0.0235
2019-08-09 2019-06-30 13F FOOT LOCKER COM 344849104 54,357 46,551 596.35 2,279 381.82 0.0206
2019-05-14 2019-03-31 13F/A-1 FOOT LOCKER COM 344849104 7,806 7,806 473 0.0053
2019-05-13 2019-03-31 13F FOOT LOCKER COM 344849104 7,806 7,806 473
2019-02-05 2018-12-31 13F FOOT LOCKER COM 344849104 0 -9,574 -100.00 0 -100.00
2018-11-08 2018-09-30 13F FOOT LOCKER COM 344849104 9,574 9,574 488 0.0039
2018-08-13 2018-06-30 13F FOOT LOCKER COM 344849104 0 -48,907 -100.00 0 -100.00
2018-05-16 2018-03-31 13F/A-1 FOOT LOCKER COM 344849104 48,907 48,907 2,227 0.0224
2018-05-10 2018-03-31 13F FOOT LOCKER COM 344849104 48,907 48,907 2,227
2018-02-09 2017-12-31 13F FOOT LOCKER COM 344849104 0 -17,681 -100.00 0 -100.00
2017-11-15 2017-09-30 13F FOOT LOCKER COM 344849104 17,681 972 5.82 623 -24.30 0.0057
2017-08-14 2017-06-30 13F FOOT LOCKER COM 344849104 16,709 16,709 823 0.0086
2017-02-15 2016-12-31 13F FOOT LOCKER COM 344849104 0 -16,838 -100.00 0 -100.00
2016-11-14 2016-09-30 13F FOOT LOCKER COM 344849104 16,838 3,567 26.88 1,140 56.59 0.0124
2016-08-12 2016-06-30 13F FOOT LOCKER COM 344849104 13,271 13,271 0.00 728 0.0086
2015-11-06 2015-09-30 13F FOOT LOCKER COM 344849104 0 -6,054 -100.00 0 -100.00
2015-08-11 2015-06-30 13F FOOT LOCKER COM 344849104 6,054 6,054 0.00 406 0.0057
2014-10-31 2014-09-30 13F FOOT LOCKER COM 344849104 0 -7,314 -100.00 0 -100.00
2014-08-12 2014-06-30 13F FOOT LOCKER COM 344849104 7,314 -20,186 -73.40 371 -67.46 0.0057
2014-01-31 2013-12-31 13F FOOT LOCKER COM 344849104 27,500 -6,608 -19.37 1,140 -1.55 0.0172
2013-11-15 2013-09-30 13F FOOT LOCKER COM 344849104 34,108 19,342 130.99 1,158 123.12 0.0222
2013-08-02 2013-06-30 13F FOOT LOCKER COM 344849104 14,766 14,766 519 0.0128
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-11-12 2025-09-30 13F FOOT LOCKER COM Call 0 -100.00 0 n/a n/a n/a
2025-08-14 2025-06-30 13F FOOT LOCKER COM Call 302,400 318.26 7,409 626.99 n/a n/a n/a
2025-05-14 2025-03-31 13F FOOT LOCKER COM Call 72,300 16.99 1,019 -24.18 n/a n/a n/a
2025-05-14 2024-12-31 13F/A FOOT LOCKER COM Call 61,800 -31.10 1,345 -41.99 n/a n/a n/a
2025-02-14 2024-12-31 13F FOOT LOCKER COM Call 61,800 1,345 n/a n/a n/a
2024-11-14 2024-09-30 13F FOOT LOCKER COM Call 89,700 15.59 2,318 19.87 n/a n/a n/a
2024-08-14 2024-06-30 13F FOOT LOCKER COM Call 77,600 -57.80 1,934 -63.12 n/a n/a n/a
2024-05-10 2024-03-31 13F FOOT LOCKER COM Call 183,900 5.39 5,241 -3.57 n/a n/a n/a
2024-02-14 2023-12-31 13F FOOT LOCKER COM Call 174,500 36.12 5,436 144.38 n/a n/a n/a
2023-11-09 2023-09-30 13F FOOT LOCKER COM Call 128,200 106.11 2,224 31.91 n/a n/a n/a
2023-08-09 2023-06-30 13F FOOT LOCKER COM Call 62,200 -27.08 1,686 -50.19 n/a n/a n/a
2023-05-12 2023-03-31 13F FOOT LOCKER COM Call 85,300 89.14 3,386 98.65 n/a n/a n/a
2023-02-09 2022-12-31 13F FOOT LOCKER COM Call 45,100 -40.50 1,704 -27.80 n/a n/a n/a
2022-11-09 2022-09-30 13F FOOT LOCKER COM Call 75,800 10.33 2,360 36.02 n/a n/a n/a
2022-08-11 2022-06-30 13F FOOT LOCKER COM Call 68,700 -51.35 1,735 -58.57 n/a n/a n/a
2022-05-12 2022-03-31 13F FOOT LOCKER COM Call 141,200 -53.09 4,188 -68.11 n/a n/a n/a
2022-02-11 2021-12-31 13F FOOT LOCKER COM Call 301,000 3.26 13,133 -1.33 n/a n/a n/a
2021-11-12 2021-09-30 13F FOOT LOCKER COM Call 291,500 342.34 13,310 227.75 n/a n/a n/a
2021-08-10 2021-06-30 13F FOOT LOCKER COM Call 65,900 -46.81 4,061 -41.73 n/a n/a n/a
2021-05-12 2021-03-31 13F FOOT LOCKER COM Call 123,900 -2.21 6,969 36.01 n/a n/a n/a
2021-02-10 2020-12-31 13F FOOT LOCKER COM Call 126,700 67.15 5,124 104.63 n/a n/a n/a
2020-11-12 2020-09-30 13F FOOT LOCKER COM Call 75,800 -14.25 2,504 -2.87 n/a n/a n/a
2020-08-13 2020-06-30 13F FOOT LOCKER COM Call 88,400 35.58 2,578 79.28 n/a n/a n/a
2020-05-13 2020-03-31 13F FOOT LOCKER COM Call 65,200 -26.16 1,438 -58.23 n/a n/a n/a
2020-02-10 2019-12-31 13F FOOT LOCKER COM Call 88,300 64.13 3,443 48.28 n/a n/a n/a
2019-11-12 2019-09-30 13F FOOT LOCKER COM Call 53,800 78.74 2,322 83.99 n/a n/a n/a
2019-08-09 2019-06-30 13F FOOT LOCKER COM Call 30,100 342.65 1,262 206.31 n/a n/a n/a
2019-05-14 2019-03-31 13F/A FOOT LOCKER COM Call 6,800 -46.88 412 -39.50 n/a n/a n/a
2019-05-13 2019-03-31 13F FOOT LOCKER COM Call 6,800 412 n/a n/a n/a
2019-02-05 2018-12-31 13F FOOT LOCKER COM Call 12,800 -49.00 681 -46.80 n/a n/a n/a
2018-11-08 2018-09-30 13F FOOT LOCKER COM Call 25,100 -29.89 1,280 -32.10 n/a n/a n/a
2018-08-13 2018-06-30 13F FOOT LOCKER COM Call 35,800 -69.87 1,885 -65.16 n/a n/a n/a
2018-05-16 2018-03-31 13F/A FOOT LOCKER COM Call 118,800 -35.05 5,410 -36.90 n/a n/a n/a
2018-05-10 2018-03-31 13F FOOT LOCKER COM Call 118,800 5,410 n/a n/a n/a
2018-02-09 2017-12-31 13F FOOT LOCKER COM Call 182,900 1,399.18 8,574 1,893.95 n/a n/a n/a
2017-11-15 2017-09-30 13F FOOT LOCKER COM Call 12,200 -72.34 430 -80.21 n/a n/a n/a
2017-08-14 2017-06-30 13F FOOT LOCKER COM Call 44,100 133.33 2,173 53.68 n/a n/a n/a
2017-05-10 2017-03-31 13F FOOT LOCKER COM Call 18,900 -74.36 1,414 -72.94 n/a n/a n/a
2017-02-15 2016-12-31 13F FOOT LOCKER COM Call 73,700 1.24 5,225 5.98 n/a n/a n/a
2016-11-14 2016-09-30 13F FOOT LOCKER COM Call 72,800 225.00 4,930 301.14 n/a n/a n/a
2016-08-12 2016-06-30 13F FOOT LOCKER COM Call 22,400 -27.27 1,229 -38.15 n/a n/a n/a
2016-05-12 2016-03-31 13F FOOT LOCKER COM Call 30,800 -11.49 1,987 -12.27 n/a n/a n/a
2016-02-11 2015-12-31 13F FOOT LOCKER COM Call 34,800 -35.32 2,265 -41.50 n/a n/a n/a
2015-11-20 2015-09-30 13F/A FOOT LOCKER COM Call 53,800 679.71 3,872 738.10 n/a n/a n/a
2015-11-06 2015-09-30 13F FOOT LOCKER COM Call 53,800 3,872 n/a n/a n/a
2015-08-11 2015-06-30 13F FOOT LOCKER COM Call 6,900 -81.84 462 -80.70 n/a n/a n/a
2015-05-14 2015-03-31 13F FOOT LOCKER COM Call 38,000 150.00 2,394 180.33 n/a n/a n/a
2015-02-11 2014-12-31 13F FOOT LOCKER COM Call 15,200 -80.49 854 -80.30 n/a n/a n/a
2014-10-31 2014-09-30 13F FOOT LOCKER COM Call 77,900 314.36 4,335 354.40 n/a n/a n/a
2014-08-12 2014-06-30 13F FOOT LOCKER COM Call 18,800 -51.04 954 -47.12 n/a n/a n/a
2014-05-07 2014-03-31 13F FOOT LOCKER COM Call 38,400 -31.67 1,804 -22.54 n/a n/a n/a
2014-01-31 2013-12-31 13F FOOT LOCKER COM Call 56,200 84.26 2,329 125.02 n/a n/a n/a
2013-11-15 2013-09-30 13F FOOT LOCKER COM Call 30,500 6.64 1,035 2.99 n/a n/a n/a
2013-08-02 2013-06-30 13F FOOT LOCKER COM Call 28,600 1,005 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-11-12 2025-09-30 13F FOOT LOCKER COM Put 0 -100.00 0 n/a n/a n/a
2025-08-14 2025-06-30 13F FOOT LOCKER COM Put 690,900 12.07 16,927 94.74 n/a n/a n/a
2025-05-14 2025-03-31 13F FOOT LOCKER COM Put 616,500 5.28 8,693 -31.78 n/a n/a n/a
2025-05-14 2024-12-31 13F/A FOOT LOCKER COM Put 585,600 -1.31 12,743 -16.90 n/a n/a n/a
2025-02-14 2024-12-31 13F FOOT LOCKER COM Put 585,600 12,743 n/a n/a n/a
2024-11-14 2024-09-30 13F FOOT LOCKER COM Put 593,400 756.28 15,333 788.35 n/a n/a n/a
2024-08-14 2024-06-30 13F FOOT LOCKER COM Put 69,300 22.44 1,727 7.01 n/a n/a n/a
2024-05-10 2024-03-31 13F FOOT LOCKER COM Put 56,600 -23.20 1,613 -29.72 n/a n/a n/a
2024-02-14 2023-12-31 13F FOOT LOCKER COM Put 73,700 -66.74 2,296 -40.30 n/a n/a n/a
2023-11-09 2023-09-30 13F FOOT LOCKER COM Put 221,600 29.51 3,845 -17.12 n/a n/a n/a
2023-08-09 2023-06-30 13F FOOT LOCKER COM Put 171,100 11.54 4,639 -23.82 n/a n/a n/a
2023-05-12 2023-03-31 13F FOOT LOCKER COM Put 153,400 -22.80 6,088 -18.91 n/a n/a n/a
2023-02-09 2022-12-31 13F FOOT LOCKER COM Put 198,700 14.66 7,509 39.17 n/a n/a n/a
2022-11-09 2022-09-30 13F FOOT LOCKER COM Put 173,300 -66.16 5,395 -58.28 n/a n/a n/a
2022-08-11 2022-06-30 13F FOOT LOCKER COM Put 512,100 -0.31 12,931 -15.13 n/a n/a n/a
2022-05-12 2022-03-31 13F FOOT LOCKER COM Put 513,700 -14.67 15,236 -41.99 n/a n/a n/a
2022-02-11 2021-12-31 13F FOOT LOCKER COM Put 602,000 1,475.92 26,265 1,406.02 n/a n/a n/a
2021-11-12 2021-09-30 13F FOOT LOCKER COM Put 38,200 -25.68 1,744 -44.95 n/a n/a n/a
2021-08-10 2021-06-30 13F FOOT LOCKER COM Put 51,400 -12.59 3,168 -4.23 n/a n/a n/a
2021-05-12 2021-03-31 13F FOOT LOCKER COM Put 58,800 -52.73 3,308 -34.25 n/a n/a n/a
2021-02-10 2020-12-31 13F FOOT LOCKER COM Put 124,400 -14.62 5,031 4.55 n/a n/a n/a
2020-11-12 2020-09-30 13F FOOT LOCKER COM Put 145,700 27.36 4,812 44.24 n/a n/a n/a
2020-08-13 2020-06-30 13F FOOT LOCKER COM Put 114,400 -41.30 3,336 -22.38 n/a n/a n/a
2020-05-13 2020-03-31 13F FOOT LOCKER COM Put 194,900 689.07 4,298 346.31 n/a n/a n/a
2020-02-10 2019-12-31 13F FOOT LOCKER COM Put 24,700 59.35 963 43.95 n/a n/a n/a
2019-11-12 2019-09-30 13F FOOT LOCKER COM Put 15,500 -33.19 669 -31.24 n/a n/a n/a
2019-08-09 2019-06-30 13F FOOT LOCKER COM Put 23,200 75.76 973 21.63 n/a n/a n/a
2019-05-14 2019-03-31 13F/A FOOT LOCKER COM Put 13,200 -61.52 800 -56.16 n/a n/a n/a
2019-05-13 2019-03-31 13F FOOT LOCKER COM Put 13,200 800 n/a n/a n/a
2019-02-05 2018-12-31 13F FOOT LOCKER COM Put 34,300 13.58 1,825 18.51 n/a n/a n/a
2018-11-08 2018-09-30 13F FOOT LOCKER COM Put 30,200 -46.45 1,540 -48.13 n/a n/a n/a
2018-08-13 2018-06-30 13F FOOT LOCKER COM Put 56,400 -21.12 2,969 -8.81 n/a n/a n/a
2018-05-16 2018-03-31 13F/A FOOT LOCKER COM Put 71,500 -18.38 3,256 -20.72 n/a n/a n/a
2018-05-10 2018-03-31 13F FOOT LOCKER COM Put 71,500 3,256 n/a n/a n/a
2018-02-09 2017-12-31 13F FOOT LOCKER COM Put 87,600 164.65 4,107 252.23 n/a n/a n/a
2017-11-15 2017-09-30 13F FOOT LOCKER COM Put 33,100 -9.56 1,166 -35.37 n/a n/a n/a
2017-08-14 2017-06-30 13F FOOT LOCKER COM Put 36,600 139.22 1,804 57.55 n/a n/a n/a
2017-05-10 2017-03-31 13F FOOT LOCKER COM Put 15,300 302.63 1,145 325.65 n/a n/a n/a
2017-02-15 2016-12-31 13F FOOT LOCKER COM Put 3,800 -82.49 269 -81.70 n/a n/a n/a
2016-11-14 2016-09-30 13F FOOT LOCKER COM Put 21,700 28.40 1,470 58.58 n/a n/a n/a
2016-08-12 2016-06-30 13F FOOT LOCKER COM Put 16,900 76.04 927 49.76 n/a n/a n/a
2016-05-12 2016-03-31 13F FOOT LOCKER COM Put 9,600 146.15 619 143.70 n/a n/a n/a
2016-02-11 2015-12-31 13F FOOT LOCKER COM Put 3,900 -50.00 254 -54.72 n/a n/a n/a
2015-11-20 2015-09-30 13F/A FOOT LOCKER COM Put 7,800 143.75 561 162.15 n/a n/a n/a
2015-11-06 2015-09-30 13F FOOT LOCKER COM Put 7,800 561 n/a n/a n/a
2015-08-11 2015-06-30 13F FOOT LOCKER COM Put 3,200 -56.16 214 -53.48 n/a n/a n/a
2015-05-14 2015-03-31 13F FOOT LOCKER COM Put 7,300 -61.58 460 -56.89 n/a n/a n/a
2015-02-11 2014-12-31 13F FOOT LOCKER COM Put 19,000 25.83 1,067 27.02 n/a n/a n/a
2014-10-31 2014-09-30 13F FOOT LOCKER COM Put 15,100 1.34 840 11.11 n/a n/a n/a
2014-08-12 2014-06-30 13F FOOT LOCKER COM Put 14,900 67.42 756 80.86 n/a n/a n/a
2014-05-07 2014-03-31 13F FOOT LOCKER COM Put 8,900 -78.61 418 -75.75 n/a n/a n/a
2014-01-31 2013-12-31 13F FOOT LOCKER COM Put 41,600 -23.95 1,724 -7.16 n/a n/a n/a
2013-11-15 2013-09-30 13F FOOT LOCKER COM Put 54,700 101.85 1,857 95.06 n/a n/a n/a
2013-08-02 2013-06-30 13F FOOT LOCKER COM Put 27,100 952 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.