Five Below, Inc.
US ˙ NasdaqGS ˙ US33829M1018

SecurityFIVE / Five Below, Inc.
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership8,230 shares
Latest Disclosed Value $ 1,550,203
Group One Trading, L.p. ownership in FIVE / Five Below, Inc.

On February 11, 2026 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 8,230 shares of Five Below, Inc. (US:FIVE) valued at $1,550,203 USD as of December 31, 2025. The entity filed a previous 13F-HR on November 12, 2025 disclosing 269 shares of Five Below, Inc.. This represents a change in shares of 2,959.48% during the quarter. The current value of the position is $1,834,385 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (FIVE) in the form of stock options. The firm currently holds call options representing 16,700 of underlying shares valued at $3,145,612 USD and put options representing 36,800 of underlying shares valued at $6,931,648 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

FIVE / Five Below, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F FIVE BELOW COM 33829M101 8,230 7,961 2,959.48 1,550 3,680.49 0.0027
2025-11-12 2025-09-30 13F FIVE BELOW COM 33829M101 269 -4,419 -94.26 42 -93.32 0.0001
2025-08-14 2025-06-30 13F FIVE BELOW COM 33829M101 4,688 4,688 615 0.0014
2024-11-14 2024-09-30 13F FIVE BELOW COM 33829M101 0 -1,133 -100.00 0 -100.00
2024-08-14 2024-06-30 13F FIVE BELOW COM 33829M101 1,133 -130 -10.29 123 -46.29 0.0005
2024-05-10 2024-03-31 13F FIVE BELOW COM 33829M101 1,263 307 32.11 229 12.81 0.0009
2024-02-14 2023-12-31 13F FIVE BELOW COM 33829M101 956 117 13.95 204 51.49 0.0005
2023-11-09 2023-09-30 13F FIVE BELOW COM 33829M101 839 839 135 0.0005
2023-05-12 2023-03-31 13F FIVE BELOW COM 33829M101 0 -1,481 -100.00 0 -100.00
2023-02-09 2022-12-31 13F FIVE BELOW COM 33829M101 1,481 1,481 262 0.0006
2022-08-11 2022-06-30 13F FIVE BELOW COM 33829M101 0 -3,503 -100.00 0 -100.00
2022-05-12 2022-03-31 13F FIVE BELOW COM 33829M101 3,503 -400 -10.25 555 -31.23 0.0005
2022-02-11 2021-12-31 13F FIVE BELOW COM 33829M101 3,903 -1,232 -23.99 807 -11.12 0.0006
2021-11-12 2021-09-30 13F FIVE BELOW COM 33829M101 5,135 4,044 370.67 908 330.33 0.0010
2021-08-10 2021-06-30 13F FIVE BELOW COM 33829M101 1,091 1,091 211 0.0003
2021-02-10 2020-12-31 13F FIVE BELOW COM 33829M101 0 -1,766 -100.00 0 -100.00
2020-11-12 2020-09-30 13F FIVE BELOW COM 33829M101 1,766 1,766 224 0.0007
2020-02-10 2019-12-31 13F FIVE BELOW COM 33829M101 0 -1,018 -100.00 0 -100.00
2019-11-12 2019-09-30 13F FIVE BELOW COM 33829M101 1,018 1,018 128 0.0010
2019-02-05 2018-12-31 13F FIVE BELOW COM 33829M101 0 -345 -100.00 0 -100.00
2018-11-08 2018-09-30 13F FIVE BELOW COM 33829M101 345 345 45 0.0004
2017-05-10 2017-03-31 13F FIVE BELOW COM 33829M101 0 -16,409 -100.00 0 -100.00
2017-02-15 2016-12-31 13F FIVE BELOW COM 33829M101 16,409 16,409 656 0.0064
2016-08-12 2016-06-30 13F FIVE BELOW COM 33829M101 0 -11,115 -100.00 0 -100.00
2016-05-12 2016-03-31 13F FIVE BELOW COM 33829M101 11,115 -9,158 -45.17 459 -29.49 0.0065
2016-02-11 2015-12-31 13F FIVE BELOW COM 33829M101 20,273 -2,735 -11.89 651 -15.78 0.0077
2015-11-20 2015-09-30 13F/A-1 FIVE BELOW COM 33829M101 23,008 6,386 38.42 773 17.66 0.0107
2015-11-06 2015-09-30 13F FIVE BELOW COM 33829M101 23,008 773
2015-08-11 2015-06-30 13F FIVE BELOW COM 33829M101 16,622 8,292 99.54 657 121.96 0.0092
2015-05-14 2015-03-31 13F FIVE BELOW COM 33829M101 8,330 -10,941 -56.77 296 -62.39 0.0046
2015-02-11 2014-12-31 13F FIVE BELOW COM 33829M101 19,271 -9,771 -33.64 787 -31.57 0.0119
2014-10-31 2014-09-30 13F FIVE BELOW COM 33829M101 29,042 6,360 28.04 1,150 27.07 0.0177
2014-08-12 2014-06-30 13F FIVE BELOW COM 33829M101 22,682 -21,873 -49.09 905 -52.19 0.0139
2014-05-07 2014-03-31 13F FIVE BELOW COM 33829M101 44,555 29,228 190.70 1,893 185.95 0.0318
2014-01-31 2013-12-31 13F FIVE BELOW COM 33829M101 15,327 15,327 662 0.0100
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F FIVE BELOW COM Call 16,700 -60.05 3,146 -51.36 n/a n/a n/a
2025-11-12 2025-09-30 13F FIVE BELOW COM Call 41,800 216.67 6,466 273.54 n/a n/a n/a
2025-08-14 2025-06-30 13F FIVE BELOW COM Call 13,200 -30.16 1,732 22.25 n/a n/a n/a
2025-05-14 2025-03-31 13F FIVE BELOW COM Call 18,900 -62.57 1,416 -73.28 n/a n/a n/a
2025-05-14 2024-12-31 13F/A FIVE BELOW COM Call 50,500 -17.89 5,300 -2.45 n/a n/a n/a
2025-02-14 2024-12-31 13F FIVE BELOW COM Call 50,500 5,300 n/a n/a n/a
2024-11-14 2024-09-30 13F FIVE BELOW COM Call 61,500 3,517.65 5,434 2,836.76 n/a n/a n/a
2024-08-14 2024-06-30 13F FIVE BELOW COM Call 1,700 54.55 185 -7.04 n/a n/a n/a
2024-05-10 2024-03-31 13F FIVE BELOW COM Call 1,100 -31.25 200 -41.64 n/a n/a n/a
2024-02-14 2023-12-31 13F FIVE BELOW COM Call 1,600 -79.49 341 -72.83 n/a n/a n/a
2023-11-09 2023-09-30 13F FIVE BELOW COM Call 7,800 8.33 1,255 -11.31 n/a n/a n/a
2023-08-09 2023-06-30 13F FIVE BELOW COM Call 7,200 5.88 1,415 1.07 n/a n/a n/a
2023-05-12 2023-03-31 13F FIVE BELOW COM Call 6,800 -38.74 1,401 -28.68 n/a n/a n/a
2023-02-09 2022-12-31 13F FIVE BELOW COM Call 11,100 117.65 1,963 179.63 n/a n/a n/a
2022-11-09 2022-09-30 13F FIVE BELOW COM Call 5,100 13.33 702 37.65 n/a n/a n/a
2022-08-11 2022-06-30 13F FIVE BELOW COM Call 4,500 -67.86 510 -77.00 n/a n/a n/a
2022-05-12 2022-03-31 13F FIVE BELOW COM Call 14,000 -56.92 2,217 -67.03 n/a n/a n/a
2022-02-11 2021-12-31 13F FIVE BELOW COM Call 32,500 6.21 6,724 24.29 n/a n/a n/a
2021-11-12 2021-09-30 13F FIVE BELOW COM Call 30,600 -6.99 5,410 -14.92 n/a n/a n/a
2021-08-10 2021-06-30 13F FIVE BELOW COM Call 32,900 -36.49 6,359 -35.66 n/a n/a n/a
2021-05-12 2021-03-31 13F FIVE BELOW COM Call 51,800 48.85 9,883 62.31 n/a n/a n/a
2021-02-10 2020-12-31 13F FIVE BELOW COM Call 34,800 24.29 6,089 71.23 n/a n/a n/a
2020-11-12 2020-09-30 13F FIVE BELOW COM Call 28,000 -3.11 3,556 15.08 n/a n/a n/a
2020-08-13 2020-06-30 13F FIVE BELOW COM Call 28,900 -7.67 3,090 40.26 n/a n/a n/a
2020-05-13 2020-03-31 13F FIVE BELOW COM Call 31,300 1,059.26 2,203 538.55 n/a n/a n/a
2020-02-10 2019-12-31 13F FIVE BELOW COM Call 2,700 0.00 345 1.47 n/a n/a n/a
2019-11-12 2019-09-30 13F FIVE BELOW COM Call 2,700 0.00 340 4.94 n/a n/a n/a
2019-08-09 2019-06-30 13F FIVE BELOW COM Call 2,700 58.82 324 53.55 n/a n/a n/a
2019-05-14 2019-03-31 13F/A FIVE BELOW COM Call 1,700 -91.83 211 -90.08 n/a n/a n/a
2019-05-13 2019-03-31 13F FIVE BELOW COM Call 1,700 211 n/a n/a n/a
2019-02-05 2018-12-31 13F FIVE BELOW COM Call 20,800 494.29 2,128 367.69 n/a n/a n/a
2018-11-08 2018-09-30 13F FIVE BELOW COM Call 3,500 -83.41 455 -77.93 n/a n/a n/a
2018-08-13 2018-06-30 13F FIVE BELOW COM Call 21,100 -45.19 2,062 -26.98 n/a n/a n/a
2018-05-16 2018-03-31 13F/A FIVE BELOW COM Call 38,500 -41.22 2,824 -34.99 n/a n/a n/a
2018-05-10 2018-03-31 13F FIVE BELOW COM Call 38,500 2,824 n/a n/a n/a
2018-02-09 2017-12-31 13F FIVE BELOW COM Call 65,500 596.81 4,344 741.86 n/a n/a n/a
2017-11-15 2017-09-30 13F FIVE BELOW COM Call 9,400 -69.18 516 -65.74 n/a n/a n/a
2017-08-14 2017-06-30 13F FIVE BELOW COM Call 30,500 -11.85 1,506 0.47 n/a n/a n/a
2017-05-10 2017-03-31 13F FIVE BELOW COM Call 34,600 -13.72 1,499 -6.43 n/a n/a n/a
2017-02-15 2016-12-31 13F FIVE BELOW COM Call 40,100 -31.10 1,602 -31.68 n/a n/a n/a
2016-11-14 2016-09-30 13F FIVE BELOW COM Call 58,200 28.48 2,345 11.56 n/a n/a n/a
2016-08-12 2016-06-30 13F FIVE BELOW COM Call 45,300 150.28 2,102 181.02 n/a n/a n/a
2016-05-12 2016-03-31 13F FIVE BELOW COM Call 18,100 -33.70 748 -14.61 n/a n/a n/a
2016-02-11 2015-12-31 13F FIVE BELOW COM Call 27,300 259.21 876 243.53 n/a n/a n/a
2015-11-20 2015-09-30 13F/A FIVE BELOW COM Call 7,600 -33.91 255 -43.96 n/a n/a n/a
2015-11-06 2015-09-30 13F FIVE BELOW COM Call 7,600 255 n/a n/a n/a
2015-08-11 2015-06-30 13F FIVE BELOW COM Call 11,500 -56.11 455 -51.18 n/a n/a n/a
2015-05-14 2015-03-31 13F FIVE BELOW COM Call 26,200 6.50 932 -7.17 n/a n/a n/a
2015-02-11 2014-12-31 13F FIVE BELOW COM Call 24,600 6.03 1,004 9.25 n/a n/a n/a
2014-10-31 2014-09-30 13F FIVE BELOW COM Call 23,200 17.77 919 16.92 n/a n/a n/a
2014-08-12 2014-06-30 13F FIVE BELOW COM Call 19,700 189.71 786 171.97 n/a n/a n/a
2014-05-07 2014-03-31 13F FIVE BELOW COM Call 6,800 -66.67 289 -67.20 n/a n/a n/a
2014-01-31 2013-12-31 13F FIVE BELOW COM Call 20,400 -49.38 881 -50.03 n/a n/a n/a
2013-11-15 2013-09-30 13F FIVE BELOW COM Call 40,300 54.41 1,763 83.84 n/a n/a n/a
2013-08-02 2013-06-30 13F FIVE BELOW COM Call 26,100 959 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F FIVE BELOW COM Put 36,800 -2.65 6,932 18.54 n/a n/a n/a
2025-11-12 2025-09-30 13F FIVE BELOW COM Put 37,800 91.88 5,848 126.28 n/a n/a n/a
2025-08-14 2025-06-30 13F FIVE BELOW COM Put 19,700 756.52 2,584 1,402.33 n/a n/a n/a
2025-05-14 2025-03-31 13F FIVE BELOW COM Put 2,300 -8.00 172 -34.35 n/a n/a n/a
2025-05-14 2024-12-31 13F/A FIVE BELOW COM Put 2,500 -88.10 262 -85.88 n/a n/a n/a
2025-02-14 2024-12-31 13F FIVE BELOW COM Put 2,500 262 n/a n/a n/a
2024-11-14 2024-09-30 13F FIVE BELOW COM Put 21,000 813.04 1,855 642.00 n/a n/a n/a
2024-08-14 2024-06-30 13F FIVE BELOW COM Put 2,300 228.57 251 98.41 n/a n/a n/a
2024-05-10 2024-03-31 13F FIVE BELOW COM Put 700 -50.00 127 -57.72 n/a n/a n/a
2024-02-14 2023-12-31 13F FIVE BELOW COM Put 1,400 7.69 298 42.58 n/a n/a n/a
2023-11-09 2023-09-30 13F FIVE BELOW COM Put 1,300 -75.47 209 -79.92 n/a n/a n/a
2023-08-09 2023-06-30 13F FIVE BELOW COM Put 5,300 35.90 1,042 29.64 n/a n/a n/a
2023-05-12 2023-03-31 13F FIVE BELOW COM Put 3,900 550.00 803 657.55 n/a n/a n/a
2023-02-09 2022-12-31 13F FIVE BELOW COM Put 600 -53.85 106 -40.78 n/a n/a n/a
2022-11-09 2022-09-30 13F FIVE BELOW COM Put 1,300 -27.78 179 -12.25 n/a n/a n/a
2022-08-11 2022-06-30 13F FIVE BELOW COM Put 1,800 5.88 204 -24.16 n/a n/a n/a
2022-05-12 2022-03-31 13F FIVE BELOW COM Put 1,700 -88.74 269 -91.39 n/a n/a n/a
2022-02-11 2021-12-31 13F FIVE BELOW COM Put 15,100 -27.05 3,124 -14.64 n/a n/a n/a
2021-11-12 2021-09-30 13F FIVE BELOW COM Put 20,700 223.44 3,660 195.88 n/a n/a n/a
2021-08-10 2021-06-30 13F FIVE BELOW COM Put 6,400 -72.05 1,237 -71.69 n/a n/a n/a
2021-05-12 2021-03-31 13F FIVE BELOW COM Put 22,900 3,171.43 4,369 3,481.15 n/a n/a n/a
2021-02-10 2020-12-31 13F FIVE BELOW COM Put 700 133.33 122 221.05 n/a n/a n/a
2020-11-12 2020-09-30 13F FIVE BELOW COM Put 300 -95.38 38 -94.53 n/a n/a n/a
2020-08-13 2020-06-30 13F FIVE BELOW COM Put 6,500 -84.60 695 -76.60 n/a n/a n/a
2020-05-13 2020-03-31 13F FIVE BELOW COM Put 42,200 667.27 2,970 350.00 n/a n/a n/a
2019-08-09 2019-06-30 13F FIVE BELOW COM Put 5,500 175.00 660 165.06 n/a n/a n/a
2019-05-14 2019-03-31 13F/A FIVE BELOW COM Put 2,000 -20.00 249 -2.73 n/a n/a n/a
2019-05-13 2019-03-31 13F FIVE BELOW COM Put 2,000 249 n/a n/a n/a
2019-02-05 2018-12-31 13F FIVE BELOW COM Put 2,500 -68.75 256 -75.38 n/a n/a n/a
2018-11-08 2018-09-30 13F FIVE BELOW COM Put 8,000 -33.33 1,040 -11.34 n/a n/a n/a
2018-08-13 2018-06-30 13F FIVE BELOW COM Put 12,000 50.00 1,173 12.79 n/a n/a n/a
2018-05-16 2018-03-31 13F/A FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-02-09 2017-12-31 13F FIVE BELOW COM Put 7,300 -48.95 484 -38.34 n/a n/a n/a
2017-11-15 2017-09-30 13F FIVE BELOW COM Put 14,300 0.00 785 11.19 n/a n/a n/a
2017-08-14 2017-06-30 13F FIVE BELOW COM Put 14,300 -45.83 706 -38.23 n/a n/a n/a
2017-05-10 2017-03-31 13F FIVE BELOW COM Put 26,400 43.48 1,143 55.51 n/a n/a n/a
2017-02-15 2016-12-31 13F FIVE BELOW COM Put 18,400 -43.90 735 -44.40 n/a n/a n/a
2016-11-14 2016-09-30 13F FIVE BELOW COM Put 32,800 -6.29 1,322 -18.60 n/a n/a n/a
2016-08-12 2016-06-30 13F FIVE BELOW COM Put 35,000 6.38 1,624 19.41 n/a n/a n/a
2016-05-12 2016-03-31 13F FIVE BELOW COM Put 32,900 -2.08 1,360 26.04 n/a n/a n/a
2016-02-11 2015-12-31 13F FIVE BELOW COM Put 33,600 -5.35 1,079 -9.48 n/a n/a n/a
2015-11-20 2015-09-30 13F/A FIVE BELOW COM Put 35,500 3.80 1,192 -11.83 n/a n/a n/a
2015-11-06 2015-09-30 13F FIVE BELOW COM Put 35,500 1,192 n/a n/a n/a
2015-08-11 2015-06-30 13F FIVE BELOW COM Put 34,200 -26.92 1,352 -18.80 n/a n/a n/a
2015-05-14 2015-03-31 13F FIVE BELOW COM Put 46,800 94.19 1,665 69.21 n/a n/a n/a
2015-02-11 2014-12-31 13F FIVE BELOW COM Put 24,100 -19.40 984 -16.89 n/a n/a n/a
2014-10-31 2014-09-30 13F FIVE BELOW COM Put 29,900 155.56 1,184 153.53 n/a n/a n/a
2014-08-12 2014-06-30 13F FIVE BELOW COM Put 11,700 -85.64 467 -86.51 n/a n/a n/a
2014-05-07 2014-03-31 13F FIVE BELOW COM Put 81,500 311.62 3,462 304.91 n/a n/a n/a
2014-01-31 2013-12-31 13F FIVE BELOW COM Put 19,800 -24.43 855 -25.39 n/a n/a n/a
2013-11-15 2013-09-30 13F FIVE BELOW COM Put 26,200 147.17 1,146 193.85 n/a n/a n/a
2013-08-02 2013-06-30 13F FIVE BELOW COM Put 10,600 390 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.