Five Below, Inc.
US ˙ NasdaqGS ˙ US33829M1018

SecurityFIVE / Five Below, Inc.
InstitutionCreative Planning
Latest Disclosed Ownership40,479 shares
Latest Disclosed Value $ 9,248,653
Creative Planning ownership in FIVE / Five Below, Inc.

On May 12, 2026 - Creative Planning filed a 13F-HR form disclosing ownership of 40,479 shares of Five Below, Inc. (US:FIVE) valued at $9,248,642 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 23,044 shares of Five Below, Inc.. This represents a change in shares of 75.66% during the quarter. The current value of the position is $9,022,364 USD.

Creative Planning has a history of taking positions in derivatives of the underlying security (FIVE) in the form of stock options.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

FIVE / Five Below, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F FIVE BELOW COM 33829M101 40,479 17,435 75.66 9,249 113.09 0.0062
2026-02-17 2025-12-31 13F FIVE BELOW COM 33829M101 23,044 10,930 90.23 4,340 131.71 0.0031
2025-11-14 2025-09-30 13F FIVE BELOW COM 33829M101 12,114 3,252 36.70 1,874 61.19 0.0014
2025-08-08 2025-06-30 13F FIVE BELOW COM 33829M101 8,862 1,058 13.56 1,163 98.97 0.0010
2025-05-15 2025-03-31 13F FIVE BELOW COM 33829M101 7,804 -2,720 -25.85 585 -47.10 0.0005
2025-02-14 2024-12-31 13F FIVE BELOW COM 33829M101 10,524 1,415 15.53 1,105 37.31 0.0011
2024-10-11 2024-09-30 13F FIVE BELOW COM 33829M101 9,109 3,724 69.16 805 37.20 0.0008
2024-08-15 2024-06-30 13F FIVE BELOW COM 33829M101 5,385 -2,005 -27.13 587 -56.27 0.0006
2024-05-13 2024-03-31 13F FIVE BELOW COM 33829M101 7,390 976 15.22 1,340 -1.98 0.0015
2024-02-14 2023-12-31 13F FIVE BELOW COM 33829M101 6,414 1,558 32.08 1,367 75.03 0.0025
2023-11-16 2023-09-30 13F FIVE BELOW COM 33829M101 4,856 96 2.02 781 -16.47 0.0010
2023-07-21 2023-06-30 13F FIVE BELOW COM 33829M101 4,760 1,053 28.41 936 22.54 0.0012
2023-05-15 2023-03-31 13F FIVE BELOW COM 33829M101 3,707 995 36.69 764 59.29 0.0011
2023-02-10 2022-12-31 13F FIVE BELOW COM 33829M101 2,712 201 8.00 480 38.44 0.0007
2022-11-03 2022-09-30 13F FIVE BELOW COM 33829M101 2,511 346 15.98 346 40.65 0.0006
2022-08-15 2022-06-30 13F FIVE BELOW COM 33829M101 2,165 759 53.98 246 10.31 0.0004
2022-05-16 2022-03-31 13F FIVE BELOW COM 33829M101 1,406 91 6.92 223 -18.01 0.0003
2022-02-11 2021-12-31 13F FIVE BELOW COM 33829M101 1,315 1,315 272 0.0004
2020-01-30 2019-12-31 13F FIVE BELOW COM 33829M101 0 -3,901 -100.00 0 -100.00
2019-11-01 2019-09-30 13F FIVE BELOW COM 33829M101 3,901 -304 -7.23 492 -2.57 0.0016
2019-07-26 2019-06-30 13F FIVE BELOW COM 33829M101 4,205 1,722 69.35 505 63.43 0.0017
2019-04-24 2019-03-31 13F FIVE BELOW COM 33829M101 2,483 2,483 309 0.0011
2019-02-12 2018-12-31 13F/A-1 FIVE BELOW COM 33829M101 0 -5,090 -100.00 0 -100.00
2018-10-25 2018-09-30 13F FIVE BELOW COM 33829M101 5,090 2,034 66.56 662 121.40 0.0025
2018-07-20 2018-06-30 13F FIVE BELOW COM 33829M101 3,056 3,056 299 0.0012
2017-10-17 2017-09-30 13F FIVE BELOW COM 33829M101 0 -195 -100.00 0 -100.00
2017-07-12 2017-06-30 13F FIVE BELOW COM 33829M101 195 -13 -6.25 10 11.11 0.0001
2017-04-07 2017-03-31 13F FIVE BELOW COM 33829M101 208 123 144.71 9 200.00 0.0000
2017-01-09 2016-12-31 13F FIVE BELOW COM 33829M101 85 -130 -60.47 3 -66.67 0.0000
2016-10-12 2016-09-30 13F FIVE BELOW COM 33829M101 215 -170 -44.16 9 -50.00 0.0001
2016-07-12 2016-06-30 13F FIVE BELOW COM 33829M101 385 -21 -5.17 18 5.88 0.0001
2016-04-08 2016-03-31 13F FIVE BELOW COM 33829M101 406 406 0.00 17 0.0001
2016-01-11 2015-12-31 13F FIVE BELOW COM 33829M101 0 -200 -100.00 0 -100.00
2015-10-09 2015-09-30 13F FIVE BELOW COM 33829M101 200 200 0.00 7 0.0001
2015-07-09 2015-06-30 13F FIVE BELOW COM 33829M101 0 -1,000 -100.00 0 -100.00
2015-04-13 2015-03-31 13F FIVE BELOW COM 33829M101 1,000 1,000 0.00 36 0.0003
2015-01-29 2014-12-31 13F FIVE BELOW COM 33829M101 0 -200 -100.00 0 -100.00
2014-10-10 2014-09-30 13F FIVE BELOW COM 33829M101 200 -500 -71.43 8 -71.43 0.0001
2014-08-20 2014-06-30 13F FIVE BELOW COM 33829M101 700 500 250.00 28 250.00 0.0004
2014-04-11 2014-03-31 13F FIVE BELOW COM 33829M101 200 0 0.00 8 -11.11 0.0001
2014-01-06 2013-12-31 13F FIVE BELOW COM 33829M101 200 200 9 0.0002
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2018-10-25 2018-09-30 13F FIVE BELOW COM Put 0 -100.00 0 n/a n/a n/a
2018-07-20 2018-06-30 13F FIVE BELOW COM Put 1,200 0 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.