Five Below, Inc.
US ˙ NasdaqGS ˙ US33829M1018

SecurityFIVE / Five Below, Inc.
InstitutionAmalgamated Bank
Latest Disclosed Ownership26,059 shares
Latest Disclosed Value $ 5,954
Amalgamated Bank reports 3.29% increase in ownership of FIVE / Five Below, Inc.

On May 8, 2026 - Amalgamated Bank filed a 13F-HR form disclosing ownership of 26,059 shares of Five Below, Inc. (US:FIVE) valued at $5,953,960 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 5, 2026 disclosing 25,230 shares of Five Below, Inc.. This represents a change in shares of 3.29% during the quarter. The current value of the position is $5,808,291 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-08 2026-03-31 13F FIVE BELOW COM 33829M101 26,059 829 3.29 6 25.00 0.0456
2026-02-05 2025-12-31 13F FIVE BELOW COM 33829M101 25,230 156 0.62 5 33.33 0.0343
2025-10-29 2025-09-30 13F FIVE BELOW COM 33829M101 25,074 -34 -0.14 4 0.00 0.0277
2025-08-04 2025-06-30 13F FIVE BELOW COM 33829M101 25,108 -1,131 -4.31 3 200.00 0.0254
2025-04-25 2025-03-31 13F FIVE BELOW COM 33829M101 26,239 -569 -2.12 2 -50.00 0.0168
2025-02-04 2024-12-31 13F FIVE BELOW COM 33829M101 26,808 388 1.47 3 0.00 0.0231
2024-10-30 2024-09-30 13F FIVE BELOW COM 33829M101 26,420 -5,283 -16.66 2 -33.33 0.0192
2024-08-12 2024-06-30 13F FIVE BELOW COM 33829M101 31,703 1,025 3.34 3 -40.00 0.0294
2024-04-23 2024-03-31 13F FIVE BELOW COM 33829M101 30,678 -8,269 -21.23 6 -37.50 0.0476
2024-02-06 2023-12-31 13F FIVE BELOW COM 33829M101 38,947 -1,888 -4.62 8 33.33 0.0662
2023-11-08 2023-09-30 13F FIVE BELOW COM 33829M101 40,835 348 0.86 7 -14.29 0.0559
2023-08-11 2023-06-30 13F FIVE BELOW COM 33829M101 40,487 -290 -0.71 8 -12.50 0.0644
2023-05-02 2023-03-31 13F FIVE BELOW COM 33829M101 40,777 -4,231 -9.40 8 14.29 0.0716
2023-02-10 2022-12-31 13F FIVE BELOW COM 33829M101 45,008 2,374 5.57 8 -99.88 0.0710
2022-11-09 2022-09-30 13F FIVE BELOW COM 33829M101 42,634 1,454 3.53 5,869 25.65 0.0567
2022-08-15 2022-06-30 13F FIVE BELOW COM 33829M101 41,180 -521 -1.25 4,671 -29.27 0.0435
2022-08-25 2022-03-31 13F/A-1 FIVE BELOW COM 33829M101 41,701 -67 -0.16 6,604 -23.57 0.0513
2022-06-30 2022-03-31 13F FIVE BELOW COM 33829M101 41,701 -67 6,604 0.0524
2022-02-15 2021-12-31 13F/A-1 FIVE BELOW COM 33829M101 41,768 460 1.11 8,641 18.31 0.0638
2022-02-15 2021-12-31 13F FIVE BELOW COM 33829M101 41,768 460 8,641 0.0638
2021-10-29 2021-09-30 13F FIVE BELOW COM 33829M101 41,308 -4,199 -9.23 7,304 -16.95 0.0617
2021-08-16 2021-06-30 13F FIVE BELOW COM 33829M101 45,507 34,920 329.84 8,795 335.40 0.0705
2021-05-13 2021-03-31 13F FIVE BELOW COM 33829M101 10,587 -944 -8.19 2,020 0.10 0.0757
2021-02-12 2020-12-31 13F FIVE BELOW COM 33829M101 11,531 35 0.30 2,018 38.22 0.0765
2020-10-30 2020-09-30 13F FIVE BELOW COM 33829M101 11,496 -321 -2.72 1,460 15.60 0.0635
2020-08-10 2020-06-30 13F FIVE BELOW COM 33829M101 11,817 -3,011 -20.31 1,263 20.98 0.0584
2020-05-13 2020-03-31 13F FIVE BELOW COM 33829M101 14,828 -285 -1.89 1,044 -45.96 0.0255
2020-02-13 2019-12-31 13F FIVE BELOW COM 33829M101 15,113 735 5.11 1,932 6.56 0.0356
2019-11-13 2019-09-30 13F FIVE BELOW COM 33829M101 14,378 1,762 13.97 1,813 19.75 0.0381
2019-08-14 2019-06-30 13F FIVE BELOW COM 33829M101 12,616 3,822 43.46 1,514 38.52 0.0353
2019-05-15 2019-03-31 13F FIVE BELOW COM 33829M101 8,794 241 2.82 1,093 24.91 0.0265
2019-02-15 2018-12-31 13F FIVE BELOW COM 33829M101 8,553 4,790 127.29 875 78.94 0.0248
2018-11-14 2018-09-30 13F FIVE BELOW COM 33829M101 3,763 -5,148 -57.77 489 -43.86 0.0121
2018-07-18 2018-06-30 13F FIVE BELOW COM 33829M101 8,911 1,127 14.48 871 52.54 0.0213
2018-05-22 2018-03-31 13F FIVE BELOW COM 33829M101 7,784 -124 -1.57 571 8.97 0.0151
2018-02-13 2017-12-31 13F FIVE BELOW COM 33829M101 7,908 469 6.30 524 28.43 0.0142
2017-11-09 2017-09-30 13F FIVE BELOW COM 33829M101 7,439 -38 -0.51 408 10.57 0.0127
2017-08-10 2017-06-30 13F FIVE BELOW COM 33829M101 7,477 378 5.32 369 20.20 0.0121
2017-05-12 2017-03-31 13F FIVE BELOW COM 33829M101 7,099 -6 -0.08 307 8.10 0.0153
2017-02-14 2016-12-31 13F FIVE BELOW COM 33829M101 7,105 905 14.60 284 13.60 0.0128
2016-11-15 2016-09-30 13F/A-1 FIVE BELOW COM 33829M101 6,200 1 0.02 250 -19.87 0.0145
2016-08-16 2016-06-30 13F FIVE BELOW COM 33829M101 6,199 464 8.09 312 31.65 0.0181
2016-05-11 2016-03-31 13F FIVE BELOW COM 33829M101 5,735 5,735 0.00 237 0.0231
2015-11-04 2015-09-30 13F FIVE BELOW COM 33829M101 0 -5,636 -100.00 0 -100.00
2015-07-10 2015-06-30 13F FIVE BELOW COM 33829M101 5,636 5,636 0.00 223 0.0219
2015-01-29 2014-12-31 13F FIVE BELOW COM 33829M101 0 -5,270 -100.00 0 -100.00
2014-11-14 2014-09-30 13F FIVE BELOW COM 33829M101 5,270 -2 -0.04 209 -0.48 0.0311
2014-08-11 2014-06-30 13F FIVE BELOW COM 33829M101 5,272 5,272 210 0.0317
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.