Avis Budget Group, Inc.
US ˙ NasdaqGS ˙ US0537741052

SecurityCAR / Avis Budget Group, Inc.
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership23,659 shares
Latest Disclosed Value $ 3,450,665
Citadel Advisors Llc ownership in CAR / Avis Budget Group, Inc.

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 23,659 shares of Avis Budget Group, Inc. (US:CAR) valued at $3,450,665 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 206,924 shares of Avis Budget Group, Inc.. This represents a change in shares of -88.57% during the quarter. The current value of the position is $4,113,354 USD.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (CAR) in the form of stock options. The firm currently holds call options representing 238,300 of underlying shares valued at $34,756,055 USD and put options representing 219,400 of underlying shares valued at $31,999,490 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

CAR / Avis Budget Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F AVIS BUDGET GROUP COM 053774105 23,659 -183,265 -88.57 3,451 -87.01 0.0006
2026-02-17 2025-12-31 13F AVIS BUDGET GROUP COM 053774105 206,924 50,395 32.20 26,552 5.64 0.0040
2025-11-14 2025-09-30 13F AVIS BUDGET GROUP COM 053774105 156,529 135,395 640.65 25,135 603.64 0.0038
2025-08-14 2025-06-30 13F AVIS BUDGET GROUP COM 053774105 21,134 -194,113 -90.18 3,573 -78.14 0.0006
2025-05-15 2025-03-31 13F AVIS BUDGET GROUP COM 053774105 215,247 90,932 73.15 16,337 63.03 0.0031
2025-02-14 2024-12-31 13F AVIS BUDGET GROUP COM 053774105 124,315 69,066 125.01 10,021 107.09 0.0017
2024-11-14 2024-09-30 13F AVIS BUDGET GROUP COM 053774105 55,249 -125,991 -69.52 4,839 -74.45 0.0009
2024-08-14 2024-06-30 13F AVIS BUDGET GROUP COM 053774105 181,240 -55,396 -23.41 18,943 -34.63 0.0038
2024-05-15 2024-03-31 13F AVIS BUDGET GROUP COM 053774105 236,636 76,892 48.13 28,978 2.34 0.0056
2024-02-14 2023-12-31 13F AVIS BUDGET GROUP COM 053774105 159,744 -111,532 -41.11 28,316 -41.91 0.0057
2023-11-14 2023-09-30 13F AVIS BUDGET GROUP COM 053774105 271,276 248,812 1,107.60 48,746 849.08 0.0104
2023-08-14 2023-06-30 13F AVIS BUDGET GROUP COM 053774105 22,464 -109,252 -82.95 5,137 -79.98 0.0011
2023-05-15 2023-03-31 13F AVIS BUDGET GROUP COM 053774105 131,716 130,372 9,700.30 25,658 11,562.73 0.0056
2023-02-14 2022-12-31 13F AVIS BUDGET GROUP COM 053774105 1,344 -14,689 -91.62 220 -90.76 0.0001
2022-11-14 2022-09-30 13F AVIS BUDGET GROUP COM 053774105 16,033 -109,550 -87.23 2,380 -87.11 0.0005
2022-08-15 2022-06-30 13F AVIS BUDGET GROUP COM 053774105 125,583 120,606 2,423.27 18,471 1,310.00 0.0047
2022-05-16 2022-03-31 13F AVIS BUDGET GROUP COM 053774105 4,977 -21,798 -81.41 1,310 -76.40 0.0003
2022-02-14 2021-12-31 13F AVIS BUDGET GROUP COM 053774105 26,775 -111,782 -80.68 5,552 -65.61 0.0011
2021-11-15 2021-09-30 13F AVIS BUDGET GROUP Cmn 053774105 138,557 -39,699 -22.27 16,144 16.28 0.0034
2021-08-16 2021-06-30 13F AVIS BUDGET GROUP COM 053774105 178,256 88,329 98.22 13,884 112.85 0.0031
2021-05-21 2021-03-31 13F/A-1 AVIS BUDGET GROUP COM 053774105 89,927 68,150 312.94 6,523 703.33 0.0016
2021-05-17 2021-03-31 13F AVIS BUDGET GROUP COM 053774105 89,927 68,150 6,523 0.0016
2021-02-16 2020-12-31 13F AVIS BUDGET GROUP COM 053774105 21,777 21,777 812 0.0002
2020-08-14 2020-06-30 13F AVIS BUDGET GROUP Cmn 053774105 0 -335,282 -100.00 0 -100.00
2020-05-15 2020-03-31 13F AVIS BUDGET GROUP Cmn 053774105 335,282 269,461 409.38 4,661 119.65 0.0021
2020-02-14 2019-12-31 13F AVIS BUDGET GROUP Cmn 053774105 65,821 -35,401 -34.97 2,122 -25.80 0.0009
2019-11-14 2019-09-30 13F AVIS BUDGET GROUP Cmn 053774105 101,222 -2,897 -2.78 2,860 -21.88 0.0013
2019-08-14 2019-06-30 13F AVIS BUDGET GROUP Cmn 053774105 104,119 -58,285 -35.89 3,661 -35.33 0.0017
2019-05-15 2019-03-31 13F AVIS BUDGET GROUP Cmn 053774105 162,404 -592,118 -78.48 5,661 -66.62 0.0028
2019-02-14 2018-12-31 13F AVIS BUDGET GROUP Cmn 053774105 754,522 -42,868 -5.38 16,961 -33.82 0.0093
2018-11-13 2018-09-30 13F AVIS BUDGET GROUP Cmn 053774105 797,390 272,968 52.05 25,628 50.36 0.0115
2018-08-14 2018-06-30 13F/A-1 AVIS BUDGET GROUP Cmn 053774105 524,422 396,761 310.79 17,044 185.02 0.0084
2018-08-10 2018-06-30 13F AVIS BUDGET GROUP Cmn 053774105 524,422 396,761 17,044
2018-05-14 2018-03-31 13F/A-1 AVIS BUDGET GROUP Cmn 053774105 127,661 99,157 347.87 5,980 378.02 0.0033
2018-05-11 2018-03-31 13F AVIS BUDGET GROUP Cmn 053774105 127,661 99,157 5,980
2018-02-09 2017-12-31 13F AVIS BUDGET GROUP Cmn 053774105 28,504 7,358 34.80 1,251 55.40 0.0008
2017-11-09 2017-09-30 13F AVIS BUDGET GROUP Cmn 053774105 21,146 -136,856 -86.62 805 -81.32 0.0006
2017-08-11 2017-06-30 13F AVIS BUDGET GROUP Cmn 053774105 158,002 65,038 69.96 4,309 56.69 0.0037
2017-05-12 2017-03-31 13F AVIS BUDGET GROUP Cmn 053774105 92,964 -2,538 -2.66 2,750 -21.50 0.0025
2017-02-10 2016-12-31 13F AVIS BUDGET GROUP Cmn 053774105 95,502 9,754 11.38 3,503 19.43 0.0035
2017-01-31 2016-09-30 13F/A-1 AVIS BUDGET GROUP Cmn 053774105 85,748 1,176 1.39 2,933 7.59 0.0029
2016-11-10 2016-09-30 13F AVIS BUDGET GROUP INC Cmn 053774105 85,748 2,933
2017-01-31 2016-06-30 13F/A-1 AVIS BUDGET GROUP Cmn 053774105 84,572 -99,208 -53.98 2,726 -45.78 0.0030
2016-08-12 2016-06-30 13F AVIS BUDGET GROUP INC Cmn 053774105 84,572 2,726
2017-01-31 2016-03-31 13F/A-1 AVIS BUDGET GROUP Cmn 053774105 183,780 15,106 8.96 5,028 -17.86 0.0063
2016-05-13 2016-03-31 13F AVIS BUDGET GROUP INC Cmn 053774105 183,780 5,028
2017-01-31 2015-12-31 13F/A-1 AVIS BUDGET GROUP Cmn 053774105 168,674 74,479 79.07 6,121 48.78 0.0067
2016-02-12 2015-12-31 13F AVIS BUDGET GROUP INC Cmn 053774105 168,674 6,121
2015-11-16 2015-09-30 13F AVIS BUDGET GROUP INC Cmn 053774105 94,195 -331,951 -77.90 4,114 -78.10 0.0040
2015-08-14 2015-06-30 13F AVIS BUDGET GROUP INC Cmn 053774105 426,146 338,132 384.18 18,784 261.65 0.0165
2015-05-15 2015-03-31 13F AVIS BUDGET GROUP INC Cmn 053774105 88,014 22,815 34.99 5,194 20.09 0.0058
2015-02-17 2014-12-31 13F AVIS BUDGET GROUP INC Cmn 053774105 65,199 -68,649 -51.29 4,325 -41.12 0.0052
2014-11-14 2014-09-30 13F AVIS BUDGET GROUP INC Cmn 053774105 133,848 117,000 694.44 7,346 630.22 0.0092
2014-08-14 2014-06-30 13F AVIS BUDGET GROUP INC Cmn 053774105 16,848 -44,163 -72.39 1,006 -66.14 0.0014
2014-05-15 2014-03-31 13F AVIS BUDGET GROUP INC Cmn 053774105 61,011 -2,968 -4.64 2,971 14.89 0.0041
2014-02-14 2013-12-31 13F AVIS BUDGET GROUP INC Cmn 053774105 63,979 -258,797 -80.18 2,586 -72.21 0.0034
2013-11-14 2013-09-30 13F AVIS BUDGET GROUP INC Cmn 053774105 322,776 156,024 93.57 9,305 94.10 0.0142
2013-08-14 2013-06-30 13F AVIS BUDGET GROUP INC Cmn 053774105 166,752 166,752 4,794 0.0083
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F AVIS BUDGET GROUP COM Call 238,300 -78.37 34,756 -75.41 n/a n/a n/a
2026-02-17 2025-12-31 13F AVIS BUDGET GROUP COM Call 1,101,500 -20.99 141,344 -36.86 n/a n/a n/a
2025-11-14 2025-09-30 13F AVIS BUDGET GROUP COM Call 1,394,200 62.68 223,874 54.53 n/a n/a n/a
2025-08-14 2025-06-30 13F AVIS BUDGET GROUP COM Call 857,000 24.65 144,876 177.64 n/a n/a n/a
2025-05-15 2025-03-31 13F AVIS BUDGET GROUP COM Call 687,500 122.42 52,181 109.43 n/a n/a n/a
2025-02-14 2024-12-31 13F AVIS BUDGET GROUP COM Call 309,100 -19.38 24,917 -25.81 n/a n/a n/a
2024-11-14 2024-09-30 13F AVIS BUDGET GROUP COM Call 383,400 14.79 33,582 -3.80 n/a n/a n/a
2024-08-14 2024-06-30 13F AVIS BUDGET GROUP COM Call 334,000 47.01 34,910 25.47 n/a n/a n/a
2024-05-15 2024-03-31 13F AVIS BUDGET GROUP COM Call 227,200 -54.50 27,823 -68.56 n/a n/a n/a
2024-02-14 2023-12-31 13F AVIS BUDGET GROUP COM Call 499,300 36.42 88,506 34.58 n/a n/a n/a
2023-11-14 2023-09-30 13F AVIS BUDGET GROUP COM Call 366,000 -13.88 65,767 -32.33 n/a n/a n/a
2023-08-14 2023-06-30 13F AVIS BUDGET GROUP COM Call 425,000 405.95 97,185 493.93 n/a n/a n/a
2023-05-15 2023-03-31 13F AVIS BUDGET GROUP COM Call 84,000 -47.07 16,363 -37.10 n/a n/a n/a
2023-02-14 2022-12-31 13F AVIS BUDGET GROUP COM Call 158,700 -9.21 26,016 0.25 n/a n/a n/a
2022-11-14 2022-09-30 13F AVIS BUDGET GROUP COM Call 174,800 34.36 25,951 35.62 n/a n/a n/a
2022-08-15 2022-06-30 13F AVIS BUDGET GROUP COM Call 130,100 -30.80 19,135 -61.34 n/a n/a n/a
2022-05-16 2022-03-31 13F AVIS BUDGET GROUP COM Call 188,000 -62.53 49,500 -52.43 n/a n/a n/a
2022-02-14 2021-12-31 13F AVIS BUDGET GROUP COM Call 501,800 -2.88 104,058 72.85 n/a n/a n/a
2021-11-15 2021-09-30 13F AVIS BUDGET GROUP Cmn Call 516,700 3.78 60,201 55.23 n/a n/a n/a
2021-08-16 2021-06-30 13F AVIS BUDGET GROUP COM Call 497,900 0.71 38,781 8.13 n/a n/a n/a
2021-05-21 2021-03-31 13F/A AVIS BUDGET GROUP COM Call 494,400 -45.56 35,864 5.88 n/a n/a n/a
2021-05-17 2021-03-31 13F AVIS BUDGET GROUP COM Call 494,400 35,864 n/a n/a n/a
2021-02-16 2020-12-31 13F AVIS BUDGET GROUP COM Call 908,100 -17.77 33,872 16.53 n/a n/a n/a
2020-11-16 2020-09-30 13F AVIS BUDGET GROUP COM Call 1,104,400 16.88 29,068 34.39 n/a n/a n/a
2020-08-14 2020-06-30 13F AVIS BUDGET GROUP Cmn Call 944,900 261.75 21,629 495.68 n/a n/a n/a
2020-05-15 2020-03-31 13F AVIS BUDGET GROUP Cmn Call 261,200 66.37 3,631 -28.27 n/a n/a n/a
2020-02-14 2019-12-31 13F AVIS BUDGET GROUP Cmn Call 157,000 30.40 5,062 48.75 n/a n/a n/a
2019-11-14 2019-09-30 13F AVIS BUDGET GROUP Cmn Call 120,400 2.47 3,403 -17.62 n/a n/a n/a
2019-08-14 2019-06-30 13F AVIS BUDGET GROUP Cmn Call 117,500 -27.29 4,131 -26.66 n/a n/a n/a
2019-05-15 2019-03-31 13F AVIS BUDGET GROUP Cmn Call 161,600 -31.23 5,633 6.63 n/a n/a n/a
2019-02-14 2018-12-31 13F AVIS BUDGET GROUP Cmn Call 235,000 2.62 5,283 -28.22 n/a n/a n/a
2018-11-13 2018-09-30 13F AVIS BUDGET GROUP Cmn Call 229,000 -38.95 7,360 -39.63 n/a n/a n/a
2018-08-14 2018-06-30 13F/A AVIS BUDGET GROUP Cmn Call 375,100 49.20 12,191 3.52 n/a n/a n/a
2018-08-10 2018-06-30 13F AVIS BUDGET GROUP Cmn Call 375,100 12,191 n/a n/a n/a
2018-05-14 2018-03-31 13F/A AVIS BUDGET GROUP Cmn Call 251,400 -40.00 11,776 -35.95 n/a n/a n/a
2018-05-11 2018-03-31 13F AVIS BUDGET GROUP Cmn Call 251,400 11,776 n/a n/a n/a
2018-02-09 2017-12-31 13F AVIS BUDGET GROUP Cmn Call 419,000 24.55 18,386 43.61 n/a n/a n/a
2017-11-09 2017-09-30 13F AVIS BUDGET GROUP Cmn Call 336,400 49.18 12,803 108.21 n/a n/a n/a
2017-08-11 2017-06-30 13F AVIS BUDGET GROUP Cmn Call 225,500 77.14 6,149 63.28 n/a n/a n/a
2017-05-12 2017-03-31 13F AVIS BUDGET GROUP Cmn Call 127,300 -12.63 3,766 -29.53 n/a n/a n/a
2017-02-10 2016-12-31 13F AVIS BUDGET GROUP Cmn Call 145,700 -16.31 5,344 -10.28 n/a n/a n/a
2017-01-31 2016-09-30 13F/A AVIS BUDGET GROUP Cmn Call 174,100 -16.02 5,956 -10.87 n/a n/a n/a
2016-11-10 2016-09-30 13F AVIS BUDGET GROUP INC Cmn Call 174,100 5,956 n/a n/a n/a
2017-01-31 2016-06-30 13F/A AVIS BUDGET GROUP Cmn Call 207,300 36.83 6,682 61.21 n/a n/a n/a
2016-08-12 2016-06-30 13F AVIS BUDGET GROUP INC Cmn Call 207,300 6,682 n/a n/a n/a
2017-01-31 2016-03-31 13F/A AVIS BUDGET GROUP Cmn Call 151,500 12.14 4,145 -15.46 n/a n/a n/a
2016-05-13 2016-03-31 13F AVIS BUDGET GROUP INC Cmn Call 151,500 4,145 n/a n/a n/a
2017-01-31 2015-12-31 13F/A AVIS BUDGET GROUP Cmn Call 135,100 25.21 4,903 4.03 n/a n/a n/a
2016-02-12 2015-12-31 13F AVIS BUDGET GROUP INC Cmn Call 135,100 4,903 n/a n/a n/a
2015-11-16 2015-09-30 13F AVIS BUDGET GROUP INC Cmn Call 107,900 -15.70 4,713 -16.47 n/a n/a n/a
2015-08-14 2015-06-30 13F AVIS BUDGET GROUP INC Cmn Call 128,000 22.25 5,642 -8.69 n/a n/a n/a
2015-05-15 2015-03-31 13F AVIS BUDGET GROUP INC Cmn Call 104,700 -22.16 6,179 -30.74 n/a n/a n/a
2015-02-17 2014-12-31 13F AVIS BUDGET GROUP INC Cmn Call 134,500 16.65 8,921 40.95 n/a n/a n/a
2014-11-14 2014-09-30 13F AVIS BUDGET GROUP INC Cmn Call 115,300 -6.49 6,329 -14.01 n/a n/a n/a
2014-08-14 2014-06-30 13F AVIS BUDGET GROUP INC Cmn Call 123,300 57.07 7,360 92.52 n/a n/a n/a
2014-05-15 2014-03-31 13F AVIS BUDGET GROUP INC Cmn Call 78,500 18.22 3,823 42.44 n/a n/a n/a
2014-02-14 2013-12-31 13F AVIS BUDGET GROUP INC Cmn Call 66,400 -26.06 2,684 3.67 n/a n/a n/a
2013-11-14 2013-09-30 13F AVIS BUDGET GROUP INC Cmn Call 89,800 46.25 2,589 46.69 n/a n/a n/a
2013-08-14 2013-06-30 13F AVIS BUDGET GROUP INC Cmn Call 61,400 1,765 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F AVIS BUDGET GROUP COM Put 219,400 -81.02 31,999 -78.42 n/a n/a n/a
2026-02-17 2025-12-31 13F AVIS BUDGET GROUP COM Put 1,155,800 -21.92 148,312 -37.61 n/a n/a n/a
2025-11-14 2025-09-30 13F AVIS BUDGET GROUP COM Put 1,480,300 44.21 237,699 36.98 n/a n/a n/a
2025-08-14 2025-06-30 13F AVIS BUDGET GROUP COM Put 1,026,500 105.88 173,530 358.55 n/a n/a n/a
2025-05-15 2025-03-31 13F AVIS BUDGET GROUP COM Put 498,600 133.43 37,844 119.79 n/a n/a n/a
2025-02-14 2024-12-31 13F AVIS BUDGET GROUP COM Put 213,600 -31.30 17,218 -36.77 n/a n/a n/a
2024-11-14 2024-09-30 13F AVIS BUDGET GROUP COM Put 310,900 24.76 27,232 4.55 n/a n/a n/a
2024-08-14 2024-06-30 13F AVIS BUDGET GROUP COM Put 249,200 -4.34 26,046 -18.35 n/a n/a n/a
2024-05-15 2024-03-31 13F AVIS BUDGET GROUP COM Put 260,500 -44.49 31,901 -61.65 n/a n/a n/a
2024-02-14 2023-12-31 13F AVIS BUDGET GROUP COM Put 469,300 -2.25 83,188 -3.57 n/a n/a n/a
2023-11-14 2023-09-30 13F AVIS BUDGET GROUP COM Put 480,100 16.28 86,269 -8.63 n/a n/a n/a
2023-08-14 2023-06-30 13F AVIS BUDGET GROUP COM Put 412,900 -15.16 94,418 -0.41 n/a n/a n/a
2023-05-15 2023-03-31 13F AVIS BUDGET GROUP COM Put 486,700 -14.58 94,809 1.50 n/a n/a n/a
2023-02-14 2022-12-31 13F AVIS BUDGET GROUP COM Put 569,800 3.36 93,407 14.13 n/a n/a n/a
2022-11-14 2022-09-30 13F AVIS BUDGET GROUP COM Put 551,300 52.21 81,846 53.64 n/a n/a n/a
2022-08-15 2022-06-30 13F AVIS BUDGET GROUP COM Put 362,200 40.17 53,272 -21.70 n/a n/a n/a
2022-05-16 2022-03-31 13F AVIS BUDGET GROUP COM Put 258,400 -34.12 68,037 -16.35 n/a n/a n/a
2022-02-14 2021-12-31 13F AVIS BUDGET GROUP COM Put 392,200 -2.61 81,331 73.34 n/a n/a n/a
2021-11-15 2021-09-30 13F AVIS BUDGET GROUP Cmn Put 402,700 87.65 46,919 180.70 n/a n/a n/a
2021-08-16 2021-06-30 13F AVIS BUDGET GROUP COM Put 214,600 4.07 16,715 11.75 n/a n/a n/a
2021-05-21 2021-03-31 13F/A AVIS BUDGET GROUP COM Put 206,200 14.17 14,958 122.06 n/a n/a n/a
2021-05-17 2021-03-31 13F AVIS BUDGET GROUP COM Put 206,200 14,958 n/a n/a n/a
2021-02-16 2020-12-31 13F AVIS BUDGET GROUP COM Put 180,600 -55.32 6,736 -36.69 n/a n/a n/a
2020-11-16 2020-09-30 13F AVIS BUDGET GROUP COM Put 404,200 9.99 10,639 26.47 n/a n/a n/a
2020-08-14 2020-06-30 13F AVIS BUDGET GROUP Cmn Put 367,500 17.64 8,412 93.74 n/a n/a n/a
2020-05-15 2020-03-31 13F AVIS BUDGET GROUP Cmn Put 312,400 7.02 4,342 -53.86 n/a n/a n/a
2020-02-14 2019-12-31 13F AVIS BUDGET GROUP Cmn Put 291,900 -3.95 9,411 9.58 n/a n/a n/a
2019-11-14 2019-09-30 13F AVIS BUDGET GROUP Cmn Put 303,900 -6.64 8,588 -24.96 n/a n/a n/a
2019-08-14 2019-06-30 13F AVIS BUDGET GROUP Cmn Put 325,500 -37.26 11,445 -36.72 n/a n/a n/a
2019-05-15 2019-03-31 13F AVIS BUDGET GROUP Cmn Put 518,800 35.78 18,085 110.54 n/a n/a n/a
2019-02-14 2018-12-31 13F AVIS BUDGET GROUP Cmn Put 382,100 -17.44 8,590 -42.25 n/a n/a n/a
2018-11-13 2018-09-30 13F AVIS BUDGET GROUP Cmn Put 462,800 -23.08 14,874 -23.94 n/a n/a n/a
2018-08-14 2018-06-30 13F/A AVIS BUDGET GROUP Cmn Put 601,700 58.47 19,555 9.95 n/a n/a n/a
2018-08-10 2018-06-30 13F AVIS BUDGET GROUP Cmn Put 601,700 19,555 n/a n/a n/a
2018-05-14 2018-03-31 13F/A AVIS BUDGET GROUP Cmn Put 379,700 -44.50 17,785 -40.76 n/a n/a n/a
2018-05-11 2018-03-31 13F AVIS BUDGET GROUP Cmn Put 379,700 17,785 n/a n/a n/a
2018-02-09 2017-12-31 13F AVIS BUDGET GROUP Cmn Put 684,200 80.24 30,023 107.80 n/a n/a n/a
2017-11-09 2017-09-30 13F AVIS BUDGET GROUP Cmn Put 379,600 7.54 14,448 50.09 n/a n/a n/a
2017-08-11 2017-06-30 13F AVIS BUDGET GROUP Cmn Put 353,000 65.26 9,626 52.36 n/a n/a n/a
2017-05-12 2017-03-31 13F AVIS BUDGET GROUP Cmn Put 213,600 39.06 6,318 12.14 n/a n/a n/a
2017-02-10 2016-12-31 13F AVIS BUDGET GROUP Cmn Put 153,600 44.77 5,634 55.21 n/a n/a n/a
2017-01-31 2016-09-30 13F/A AVIS BUDGET GROUP Cmn Put 106,100 -20.58 3,630 -15.70 n/a n/a n/a
2016-11-10 2016-09-30 13F AVIS BUDGET GROUP INC Cmn Put 106,100 3,630 n/a n/a n/a
2017-01-31 2016-06-30 13F/A AVIS BUDGET GROUP Cmn Put 133,600 11.06 4,306 30.80 n/a n/a n/a
2016-08-12 2016-06-30 13F AVIS BUDGET GROUP INC Cmn Put 133,600 4,306 n/a n/a n/a
2017-01-31 2016-03-31 13F/A AVIS BUDGET GROUP Cmn Put 120,300 20.90 3,292 -8.83 n/a n/a n/a
2016-05-13 2016-03-31 13F AVIS BUDGET GROUP INC Cmn Put 120,300 3,292 n/a n/a n/a
2017-01-31 2015-12-31 13F/A AVIS BUDGET GROUP Cmn Put 99,500 15.03 3,611 -4.42 n/a n/a n/a
2016-02-12 2015-12-31 13F AVIS BUDGET GROUP INC Cmn Put 99,500 3,611 n/a n/a n/a
2015-11-16 2015-09-30 13F AVIS BUDGET GROUP INC Cmn Put 86,500 -72.18 3,778 -72.43 n/a n/a n/a
2015-08-14 2015-06-30 13F AVIS BUDGET GROUP INC Cmn Put 310,900 156.94 13,704 91.91 n/a n/a n/a
2015-05-15 2015-03-31 13F AVIS BUDGET GROUP INC Cmn Put 121,000 -32.55 7,141 -39.99 n/a n/a n/a
2015-02-17 2014-12-31 13F AVIS BUDGET GROUP INC Cmn Put 179,400 20.65 11,900 45.80 n/a n/a n/a
2014-11-14 2014-09-30 13F AVIS BUDGET GROUP INC Cmn Put 148,700 33.48 8,162 22.76 n/a n/a n/a
2014-08-14 2014-06-30 13F AVIS BUDGET GROUP INC Cmn Put 111,400 50.13 6,649 83.98 n/a n/a n/a
2014-05-15 2014-03-31 13F AVIS BUDGET GROUP INC Cmn Put 74,200 -65.07 3,614 -57.90 n/a n/a n/a
2014-02-14 2013-12-31 13F AVIS BUDGET GROUP INC Cmn Put 212,400 76.41 8,585 147.34 n/a n/a n/a
2013-11-14 2013-09-30 13F AVIS BUDGET GROUP INC Cmn Put 120,400 64.26 3,471 64.74 n/a n/a n/a
2013-08-14 2013-06-30 13F AVIS BUDGET GROUP INC Cmn Put 73,300 2,107 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.