Ball Corporation
US ˙ NYSE

SecurityBALL / Ball Corporation
InstitutionAllworth Financial LP
Latest Disclosed Ownership27,649 shares
Latest Disclosed Value $ 1,634,312
Allworth Financial LP ownership in BALL / Ball Corporation

On May 14, 2026 - Allworth Financial LP filed a 13F-HR form disclosing ownership of 27,649 shares of Ball Corporation (US:BALL) valued at $1,634,332 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 5, 2026 disclosing 24,180 shares of Ball Corporation. This represents a change in shares of 14.35% during the quarter. The current value of the position is $1,460,697 USD.

Allworth Financial LP has a history of taking positions in derivatives of the underlying security (BALL) in the form of stock options.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

BALL / Ball Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F BALL COM 058498106 27,649 3,469 14.35 1,634 27.66 0.0066
2026-02-05 2025-12-31 13F BALL COM 058498106 24,180 -3,569 -12.86 1,281 -8.51 0.0052
2025-12-02 2025-09-30 13F BALL COM 058498106 27,749 6,688 31.76 1,399 18.46 0.0062
2025-08-07 2025-06-30 13F BALL COM 058498106 21,061 17,096 431.17 1,181 490.50 0.0057
2025-04-30 2025-03-31 13F BALL COM 058498106 3,965 -476 -10.72 200 -17.01 0.0011
2025-01-30 2024-12-31 13F BALL COM 058498106 4,441 3,428 338.40 241 254.41 0.0013
2024-10-23 2024-09-30 13F BALL COM 058498106 1,013 -47 -4.43 69 6.25 0.0004
2024-07-24 2024-06-30 13F BALL COM 058498106 1,060 113 11.93 65 1.59 0.0004
2024-04-25 2024-03-31 13F BALL COM 058498106 947 33 3.61 64 21.15 0.0005
2024-01-24 2023-12-31 13F BALL COM 058498106 914 96 11.74 53 30.00 0.0004
2023-10-31 2023-09-30 13F BALL COM 058498106 818 -595 -42.11 41 -51.22 0.0003
2023-07-18 2023-06-30 13F BALL COM 058498106 1,413 80 6.00 82 12.33 0.0007
2023-04-18 2023-03-31 13F BALL COM 058498106 1,333 472 54.82 73 65.91 0.0007
2023-01-13 2022-12-31 13F BALL COM 058498106 861 280 48.19 44 57.14 0.0005
2022-11-14 2022-09-30 13F/A-1 BALL COM 058498106 581 102 21.29 28 -15.15 0.0004
2022-10-18 2022-09-30 13F BALL COM 058498106 581 102 28 0.0004
2022-07-13 2022-06-30 13F BALL COM 058498106 479 -156 -24.57 33 -42.11 0.0005
2022-04-22 2022-03-31 13F BALL COM 058498106 635 154 32.02 57 23.91 0.0007
2022-01-21 2021-12-31 13F BALL COM 058498106 481 -389 -44.71 46 -41.03 0.0007
2021-11-02 2021-09-30 13F BALL COM 058498106 870 169 24.11 78 36.84 0.0013
2021-08-02 2021-06-30 13F BALL COM 058498106 701 0 0.00 57 -3.39 0.0011
2021-04-29 2021-03-31 13F BALL COM 058498106 701 0 0.00 59 -9.23 0.0012
2021-01-26 2020-12-31 13F BALL COM 058498106 701 0 0.00 65 12.07 0.0017
2020-11-03 2020-09-30 13F BALL COM 058498106 701 0 0.00 58 18.37 0.0017
2020-07-24 2020-06-30 13F BALL COM 058498106 701 1 0.14 49 8.89 0.0015
2020-04-17 2020-03-31 13F BALL COM 058498106 700 0 0.00 45 0.00 0.0015
2020-01-16 2019-12-31 13F BALL COM 058498106 700 600 600.00 45 542.86 0.0016
2019-10-09 2019-09-30 13F BALL COM 058498106 100 100 7 0.0003
2017-05-09 2017-03-31 13F BALL COM 058498106 0 -75 -100.00 0 -100.00
2017-02-02 2016-12-31 13F BALL COM 058498106 75 0 0.00 6 0.00 0.0006
2017-02-07 2016-09-30 13F BALL COM 058498106 75 0 0.00 6 20.00 0.0006
2016-08-22 2016-06-30 13F BALL COM 058498106 75 0 0.00 5 0.00 0.0006
2016-05-16 2016-03-31 13F BALL COM 058498106 75 0 0.00 5 0.00 0.0006
2016-02-16 2015-12-31 13F BALL COM 058498106 75 0 0.00 5 0.00 0.0009
2015-10-30 2015-09-30 13F BALL COM 058498106 75 0 0.00 5 0.00 0.0018
2015-08-06 2015-06-30 13F BALL COM 058498106 75 0 0.00 5 0.00 0.0018
2015-06-01 2015-03-31 13F BALL COM 058498106 75 75 5 0.0019
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F BALL PUT Put 999 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.