Ball Corporation
US ˙ NYSE

SecurityBALL / Ball Corporation
InstitutionDAVENPORT & Co LLC
Latest Disclosed Ownership20,676 shares
Latest Disclosed Value $ 1,222,172
DAVENPORT & Co LLC ownership in BALL / Ball Corporation

On April 15, 2026 - DAVENPORT & Co LLC filed a 13F-HR form disclosing ownership of 20,676 shares of Ball Corporation (US:BALL) valued at $1,222,158 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 12, 2026 disclosing 20,264 shares of Ball Corporation. This represents a change in shares of 2.03% during the quarter. The current value of the position is $1,094,174 USD.

DAVENPORT & Co LLC has a history of taking positions in derivatives of the underlying security (BALL) in the form of stock options.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

BALL / Ball Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-04-15 2026-03-31 13F BALL COM 058498106 20,676 412 2.03 1,222 13.89 0.0066
2026-01-12 2025-12-31 13F BALL COM 058498106 20,264 1,296 6.83 1,073 12.24 0.0057
2025-10-15 2025-09-30 13F BALL COM 058498106 18,968 193 1.03 956 -9.21 0.0051
2025-07-22 2025-06-30 13F BALL COM 058498106 18,775 -3,749 -16.64 1,053 -10.15 0.0057
2025-04-28 2025-03-31 13F BALL COM 058498106 22,524 -36,004 -61.52 1,173 -63.61 0.0068
2025-01-24 2024-12-31 13F BALL COM 058498106 58,528 -1,158 -1.94 3,222 -20.21 0.0182
2024-10-24 2024-09-30 13F BALL COM 058498106 59,686 -11,018 -15.58 4,038 -5.79 0.0229
2024-08-06 2024-06-30 13F BALL COM 058498106 70,704 -5,842 -7.63 4,285 -16.75 0.0259
2024-05-03 2024-03-31 13F BALL COM 058498106 76,546 24,343 46.63 5,148 71.11 0.0316
2024-01-23 2023-12-31 13F BALL COM 058498106 52,203 9,863 23.29 3,009 42.76 0.0204
2023-10-17 2023-09-30 13F BALL COM 058498106 42,340 4,066 10.62 2,108 -5.39 0.0159
2023-07-20 2023-06-30 13F BALL COM 058498106 38,274 -94,307 -71.13 2,228 -69.52 0.0163
2023-04-27 2023-03-31 13F BALL COM 058498106 132,581 5,895 4.65 7,307 12.76 0.0573
2023-01-20 2022-12-31 13F BALL COM 058498106 126,686 -12,345 -8.88 6,479 -3.56 0.0529
2022-10-11 2022-09-30 13F BALL COM 058498106 139,031 -19,791 -12.46 6,718 -38.49 0.0584
2022-07-18 2022-06-30 13F BALL COM 058498106 158,822 -1,217,183 -88.46 10,922 -91.22 0.0895
2022-05-02 2022-03-31 13F/A-1 BALL COM 058498106 1,376,005 -13,154 -0.95 124,390 -6.99 0.8503
2022-05-02 2022-03-31 13F BLL COM 058498106 1,376,005 -13,154 124,390 0.8503
2022-02-10 2021-12-31 13F BLL COM 058498106 1,389,159 2,671 0.19 133,734 7.21 0.8788
2021-10-14 2021-09-30 13F BLL COM 058498106 1,386,488 398,968 40.40 124,741 55.91 0.8812
2021-07-28 2021-06-30 13F/A-2 BALL COM 058498106 987,520 472,973 91.92 80,009 83.49 0.6147
2021-04-28 2021-03-31 13F BALL COM 058498106 514,547 -4,642 -0.89 43,603 -9.87 0.4093
2021-01-13 2020-12-31 13F BLL COM 058498106 519,189 2,986 0.58 48,378 12.75 0.4752
2020-10-15 2020-09-30 13F BALL COM 058498106 516,203 508,923 6,990.70 42,907 8,379.64 0.4797
2020-07-28 2020-06-30 13F BALL COM 058498106 7,280 0 0.00 506 7.43 0.0062
2020-05-05 2020-03-31 13F BLL COM 058498106 7,280 0 0.00 471 0.00 0.0068
2020-01-22 2019-12-31 13F BLL COM 058498106 7,280 -100 -1.36 471 -8.90 0.0050
2019-10-16 2019-09-30 13F BLL COM 058498106 7,380 0 0.00 517 0.00 0.0062
2019-07-10 2019-06-30 13F BLL COM 058498106 7,380 0 0.00 517 21.08 0.0062
2019-04-17 2019-03-31 13F BLL COM 058498106 7,380 0 0.00 427 25.96 0.0053
2019-01-28 2018-12-31 13F BLL COM 058498106 7,380 180 2.50 339 6.94 0.0047
2018-10-11 2018-09-30 13F BLL COM 058498106 7,200 0 0.00 317 -6.49 0.0037
2018-07-09 2018-06-30 13F BLL COM 058498106 7,200 -2,400 -25.00 0 -100.00 0.0032
2018-04-04 2018-03-31 13F BLL COM 058498106 9,600 -600 -5.88 381 -1.30 0.0047
2018-01-17 2017-12-31 13F BLL COM 058498106 10,200 0 0.00 386 -8.31 0.0046
2017-10-12 2017-09-30 13F BLL COM 058498106 10,200 0 0.00 421 -2.09 0.0053
2017-07-18 2017-06-30 13F/A-1 BLL COM 058498106 10,200 6,550 179.45 431 56.93 0.0057
2017-07-10 2017-06-30 13F BLL COM 058498106 3,650 274
2017-04-11 2017-03-31 13F BLL COM 058498106 3,650 0 0.00 274 -36.28 0.0039
2017-01-05 2016-12-31 13F BLL COM 058498106 3,650 0 0.00 0 -100.00 0.0039
2016-10-19 2016-09-30 13F BLL COM 058498106 3,650 100 2.82 299 16.80 0.0044
2016-07-12 2016-06-30 13F BLL COM 058498106 3,550 0 0.00 257 1.19 0.0039
2016-04-25 2016-03-31 13F BLL COM 058498106 3,550 0 0.00 253 -1.94 0.0040
2016-01-20 2015-12-31 13F BLL COM 058498106 3,550 100 2.90 258 20.56 0.0042
2015-10-23 2015-09-30 13F BLL COM 058498106 3,450 0 0.00 215 -11.57 0.0036
2015-08-12 2015-06-30 13F BALL COM 058498106 3,450 0 0.00 242 -0.41 0.0038
2015-04-24 2015-03-31 13F BALL COM 058498106 3,450 3,450 0.00 244 0.41 0.0037
2015-02-04 2014-12-31 13F BALL COM 058498106 0 -3,450 -100.00 0 -100.00
2014-10-10 2014-09-30 13F BALL COM 058498106 3,450 0 0.00 218 0.93 0.0038
2014-07-25 2014-06-30 13F BALL COM 058498106 3,450 3,450 0.00 216 -0.92 0.0037
2014-01-31 2013-12-31 13F BALL COM 058498106 0 -6,850 -100.00 0 -100.00
2013-11-01 2013-09-30 13F BALL COM 058498106 6,850 0 0.00 284,549 0.00 0.0063
2013-08-12 2013-06-30 13F BALL COM 058498106 6,850 6,850 284,549 0.0063
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2021-10-14 2021-09-30 13F BALL COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-07-21 2021-06-30 13F BALL COM Put 987,520 80,009 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.