Ball Corporation
US ˙ NYSE

SecurityBALL / Ball Corporation
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership265,237 shares
Latest Disclosed Value $ 15,678,159
Citadel Advisors Llc ownership in BALL / Ball Corporation

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 265,237 shares of Ball Corporation (US:BALL) valued at $15,678,159 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 1,588,754 shares of Ball Corporation. This represents a change in shares of -83.31% during the quarter. The current value of the position is $14,012,471 USD.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (BALL) in the form of stock options. The firm currently holds call options representing 277,000 of underlying shares valued at $16,373,470 USD and put options representing 24,900 of underlying shares valued at $1,471,839 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

BALL / Ball Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F BALL COM 058498106 265,237 -1,323,517 -83.31 15,678 -81.37 0.0022
2026-02-17 2025-12-31 13F BALL COM 058498106 1,588,754 661,507 71.34 84,156 80.01 0.0126
2025-11-14 2025-09-30 13F BALL COM 058498106 927,247 629,440 211.36 46,752 179.90 0.0071
2025-08-14 2025-06-30 13F BALL COM 058498106 297,807 -473,430 -61.39 16,704 -58.41 0.0029
2025-05-15 2025-03-31 13F BALL COM 058498106 771,237 -537,593 -41.07 40,158 -44.34 0.0076
2025-02-14 2024-12-31 13F BALL COM 058498106 1,308,830 167,552 14.68 72,156 -6.90 0.0125
2024-11-14 2024-09-30 13F BALL COM 058498106 1,141,278 -815,579 -41.68 77,504 -34.01 0.0150
2024-08-14 2024-06-30 13F BALL COM 058498106 1,956,857 1,405,584 254.97 117,451 216.30 0.0238
2024-05-15 2024-03-31 13F BALL COM 058498106 551,273 279,636 102.94 37,134 137.67 0.0072
2024-02-14 2023-12-31 13F BALL COM 058498106 271,637 -908,784 -76.99 15,625 -73.41 0.0031
2023-11-14 2023-09-30 13F BALL COM 058498106 1,180,421 56,582 5.03 58,761 -10.18 0.0126
2023-08-14 2023-06-30 13F BALL COM 058498106 1,123,839 523,030 87.05 65,419 97.58 0.0135
2023-05-15 2023-03-31 13F BALL COM 058498106 600,809 -185,797 -23.62 33,111 -17.69 0.0073
2023-02-14 2022-12-31 13F BALL COM 058498106 786,606 -658,084 -45.55 40,227 -42.37 0.0094
2022-11-14 2022-09-30 13F BALL COM 058498106 1,444,690 1,425,073 7,264.48 69,807 5,074.72 0.0159
2022-08-15 2022-06-30 13F BALL COM 058498106 19,617 14,151 258.89 1,349 174.19 0.0003
2022-05-16 2022-03-31 13F BALL COM 058498106 5,466 -234,040 -97.72 492 -97.87 0.0001
2022-02-14 2021-12-31 13F BALL COM 058498106 239,506 239,506 23,057 0.0047
2022-03-11 2021-09-30 13F/A-1 BALL COM 058498106 0 -707,878 -100.00 0 -100.00
2021-11-15 2021-09-30 13F BALL COM 058498106 0 -707,878 0
2021-08-16 2021-06-30 13F BALL COM 058498106 707,878 -137,478 -16.26 57,353 -19.94 0.0128
2021-05-21 2021-03-31 13F/A-1 BALL COM 058498106 845,356 485,606 134.98 71,635 113.70 0.0176
2021-05-17 2021-03-31 13F BALL COM 058498106 845,356 485,606 71,635 0.0176
2021-02-16 2020-12-31 13F BALL COM 058498106 359,750 335,087 1,358.66 33,522 1,535.22 0.0087
2020-11-16 2020-09-30 13F BALL COM 058498106 24,663 -143,239 -85.31 2,050 -82.43 0.0006
2020-08-14 2020-06-30 13F BALL Cmn 058498106 167,902 -216,830 -56.36 11,668 -53.10 0.0042
2020-05-15 2020-03-31 13F BALL Cmn 058498106 384,732 285,611 288.14 24,877 288.10 0.0112
2020-02-14 2019-12-31 13F BALL Cmn 058498106 99,121 39,445 66.10 6,410 47.53 0.0028
2019-11-14 2019-09-30 13F BALL Cmn 058498106 59,676 59,676 4,345 0.0020
2019-08-14 2019-06-30 13F BALL Cmn 058498106 0 -173,681 -100.00 0 -100.00
2019-05-15 2019-03-31 13F BALL Cmn 058498106 173,681 -549,997 -76.00 10,049 -69.80 0.0050
2019-02-14 2018-12-31 13F BALL Cmn 058498106 723,678 387,427 115.22 33,275 124.95 0.0182
2018-11-13 2018-09-30 13F BALL Cmn 058498106 336,251 336,251 14,792 0.0066
2018-08-14 2018-06-30 13F/A-1 BALL Cmn 058498106 0 -58,554 -100.00 0 -100.00
2018-05-14 2018-03-31 13F/A-1 BALL Cmn 058498106 58,554 -190,858 -76.52 2,325 -75.37 0.0013
2018-05-11 2018-03-31 13F BALL Cmn 058498106 58,554 -190,858 2,325
2018-02-09 2017-12-31 13F BALL Cmn 058498106 249,412 -74,325 -22.96 9,440 -29.40 0.0057
2017-11-09 2017-09-30 13F BALL Cmn 058498106 323,737 -2,736,641 -89.42 13,371 -89.65 0.0103
2017-08-11 2017-06-30 13F BALL Cmn 058498106 3,060,378 -249,226 -7.53 129,179 -47.44 0.1095
2017-05-12 2017-03-31 13F BALL Cmn 058498106 3,309,604 -67,508 -2.00 245,771 -3.06 0.2246
2017-02-10 2016-12-31 13F BALL Cmn 058498106 3,377,112 2,205,498 188.24 253,520 164.04 0.2561
2017-01-31 2016-09-30 13F/A-1 BALL Cmn 058498106 1,171,614 -907,302 -43.64 96,014 -36.11 0.0965
2016-11-10 2016-09-30 13F BALL CORP CMN STK Cmn 058498106 1,171,614 96,014
2017-01-31 2016-06-30 13F/A-1 BALL Cmn 058498106 2,078,916 2,078,916 0.00 150,285 0.1675
2016-08-12 2016-06-30 13F BALL CORP CMN STK Cmn 058498106 2,078,916 150,285
2016-05-13 2016-03-31 13F BALL CORP CMN STK Cmn 058498106 0 -319,886 -100.00 0 -100.00
2017-01-31 2015-12-31 13F/A-1 BALL Cmn 058498106 319,886 -80,972 -20.20 23,265 -6.69 0.0254
2016-02-12 2015-12-31 13F BALL CORP CMN STK Cmn 058498106 319,886 23,265
2015-11-16 2015-09-30 13F BALL CORP CMN STK Cmn 058498106 400,858 395,358 7,188.33 24,933 6,359.33 0.0240
2015-08-14 2015-06-30 13F BALL CORP CMN STK Cmn 058498106 5,500 -18,475 -77.06 386 -77.20 0.0003
2015-05-15 2015-03-31 13F BALL CORP CMN STK Cmn 058498106 23,975 18,324 324.26 1,693 339.74 0.0019
2015-02-17 2014-12-31 13F BALL CORP CMN STK Cmn 058498106 5,651 -75,811 -93.06 385 -92.53 0.0005
2014-11-14 2014-09-30 13F BALL CORP CMN STK Cmn 058498106 81,462 79,049 3,275.96 5,154 3,313.25 0.0065
2014-08-14 2014-06-30 13F BALL CORP CMN STK Cmn 058498106 2,413 -94,934 -97.52 151 -97.17 0.0002
2014-05-15 2014-03-31 13F BALL CORP CMN STK Cmn 058498106 97,347 24,739 34.07 5,336 42.26 0.0074
2014-02-14 2013-12-31 13F BALL CORP CMN STK Cmn 058498106 72,608 -18,710 -20.49 3,751 -8.47 0.0049
2013-11-14 2013-09-30 13F BALL CORP CMN STK Cmn 058498106 91,318 26,323 40.50 4,098 51.78 0.0063
2013-08-14 2013-06-30 13F BALL CORP CMN STK Cmn 058498106 64,995 64,995 2,700 0.0047
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F BALL COM Call 277,000 27.65 16,373 42.45 n/a n/a n/a
2026-02-17 2025-12-31 13F BALL COM Call 217,000 5.14 11,494 10.46 n/a n/a n/a
2025-11-14 2025-09-30 13F BALL COM Call 206,400 -6.35 10,407 -15.82 n/a n/a n/a
2025-08-14 2025-06-30 13F BALL COM Call 220,400 -33.55 12,362 -28.42 n/a n/a n/a
2025-05-15 2025-03-31 13F BALL COM Call 331,700 27.09 17,272 20.04 n/a n/a n/a
2025-02-14 2024-12-31 13F BALL COM Call 261,000 -25.53 14,389 -39.55 n/a n/a n/a
2024-11-14 2024-09-30 13F BALL COM Call 350,500 9.98 23,802 24.44 n/a n/a n/a
2024-08-14 2024-06-30 13F BALL COM Call 318,700 -4.38 19,128 -14.80 n/a n/a n/a
2024-05-15 2024-03-31 13F BALL COM Call 333,300 -62.68 22,451 -56.29 n/a n/a n/a
2024-02-14 2023-12-31 13F BALL COM Call 893,000 322.62 51,365 388.35 n/a n/a n/a
2023-11-14 2023-09-30 13F BALL COM Call 211,300 -17.33 10,519 -29.31 n/a n/a n/a
2023-08-14 2023-06-30 13F BALL COM Call 255,600 -35.31 14,878 -31.67 n/a n/a n/a
2023-05-15 2023-03-31 13F BALL COM Call 395,100 -21.44 21,774 -15.34 n/a n/a n/a
2023-02-14 2022-12-31 13F BALL COM Call 502,900 47.48 25,718 56.08 n/a n/a n/a
2022-11-14 2022-09-30 13F BALL COM Call 341,000 45.17 16,477 2.00 n/a n/a n/a
2022-08-15 2022-06-30 13F BALL COM Call 234,900 125.00 16,154 71.92 n/a n/a n/a
2022-05-16 2022-03-31 13F BALL COM Call 104,400 -43.90 9,396 -47.56 n/a n/a n/a
2022-02-14 2021-12-31 13F BALL COM Call 186,100 -27.42 17,916 -22.33 n/a n/a n/a
2021-11-15 2021-09-30 13F BALL Cmn Call 256,400 46.85 23,068 63.07 n/a n/a n/a
2021-08-16 2021-06-30 13F BALL COM Call 174,600 43.70 14,146 37.39 n/a n/a n/a
2021-05-21 2021-03-31 13F/A BALL COM Call 121,500 -32.27 10,296 -38.41 n/a n/a n/a
2021-05-17 2021-03-31 13F BALL COM Call 121,500 10,296 n/a n/a n/a
2021-02-16 2020-12-31 13F BALL COM Call 179,400 36.12 16,716 52.59 n/a n/a n/a
2020-11-16 2020-09-30 13F BALL COM Call 131,800 -21.92 10,955 -6.61 n/a n/a n/a
2020-08-14 2020-06-30 13F BALL Cmn Call 168,800 40.08 11,730 50.54 n/a n/a n/a
2020-05-15 2020-03-31 13F BALL Cmn Call 120,500 47.85 7,792 47.83 n/a n/a n/a
2020-02-14 2019-12-31 13F BALL Cmn Call 81,500 -42.85 5,271 -49.23 n/a n/a n/a
2019-11-14 2019-09-30 13F BALL Cmn Call 142,600 -17.14 10,383 -13.80 n/a n/a n/a
2019-08-14 2019-06-30 13F BALL Cmn Call 172,100 1.41 12,045 22.67 n/a n/a n/a
2019-05-15 2019-03-31 13F BALL Cmn Call 169,700 15.68 9,819 45.57 n/a n/a n/a
2019-02-14 2018-12-31 13F BALL Cmn Call 146,700 -2.46 6,745 1.95 n/a n/a n/a
2018-11-13 2018-09-30 13F BALL Cmn Call 150,400 144.95 6,616 203.07 n/a n/a n/a
2018-08-14 2018-06-30 13F/A BALL Cmn Call 61,400 6.78 2,183 -4.38 n/a n/a n/a
2018-08-10 2018-06-30 13F BALL Cmn Call 61,400 2,183 n/a n/a n/a
2018-05-14 2018-03-31 13F/A BALL Cmn Call 57,500 27.49 2,283 33.74 n/a n/a n/a
2018-05-11 2018-03-31 13F BALL Cmn Call 57,500 2,283 n/a n/a n/a
2018-02-09 2017-12-31 13F BALL Cmn Call 45,100 -47.50 1,707 -51.89 n/a n/a n/a
2017-11-09 2017-09-30 13F BALL Cmn Call 85,900 -4.13 3,548 -6.19 n/a n/a n/a
2017-08-11 2017-06-30 13F BALL Cmn Call 89,600 66.23 3,782 -5.52 n/a n/a n/a
2017-05-12 2017-03-31 13F BALL Cmn Call 53,900 -34.59 4,003 -35.29 n/a n/a n/a
2017-02-10 2016-12-31 13F BALL Cmn Call 82,400 2.74 6,186 -5.89 n/a n/a n/a
2017-01-31 2016-09-30 13F/A BALL Cmn Call 80,200 6,573 n/a n/a n/a
2016-11-10 2016-09-30 13F BALL CORP CMN STK Cmn Call 80,200 6,573 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F BALL COM Put 24,900 -80.47 1,472 -78.22 n/a n/a n/a
2026-02-17 2025-12-31 13F BALL COM Put 127,500 23.67 6,754 29.92 n/a n/a n/a
2025-11-14 2025-09-30 13F BALL COM Put 103,100 -47.48 5,198 -52.79 n/a n/a n/a
2025-08-14 2025-06-30 13F BALL COM Put 196,300 5.48 11,010 13.62 n/a n/a n/a
2025-05-15 2025-03-31 13F BALL COM Put 186,100 28.52 9,690 21.40 n/a n/a n/a
2025-02-14 2024-12-31 13F BALL COM Put 144,800 10.87 7,983 -10.00 n/a n/a n/a
2024-11-14 2024-09-30 13F BALL COM Put 130,600 -53.85 8,869 -47.78 n/a n/a n/a
2024-08-14 2024-06-30 13F BALL COM Put 283,000 -49.89 16,986 -55.35 n/a n/a n/a
2024-05-15 2024-03-31 13F BALL COM Put 564,800 -45.19 38,045 -35.82 n/a n/a n/a
2024-02-14 2023-12-31 13F BALL COM Put 1,030,500 354.37 59,274 425.01 n/a n/a n/a
2023-11-14 2023-09-30 13F BALL COM Put 226,800 17.82 11,290 0.76 n/a n/a n/a
2023-08-14 2023-06-30 13F BALL COM Put 192,500 216.09 11,205 233.88 n/a n/a n/a
2023-05-15 2023-03-31 13F BALL COM Put 60,900 -88.05 3,356 -87.12 n/a n/a n/a
2023-02-14 2022-12-31 13F BALL COM Put 509,500 372.20 26,056 399.71 n/a n/a n/a
2022-11-14 2022-09-30 13F BALL COM Put 107,900 -58.16 5,214 -70.60 n/a n/a n/a
2022-08-15 2022-06-30 13F BALL COM Put 257,900 105.50 17,736 57.03 n/a n/a n/a
2022-05-16 2022-03-31 13F BALL COM Put 125,500 -16.33 11,295 -21.79 n/a n/a n/a
2022-02-14 2021-12-31 13F BALL COM Put 150,000 -7.92 14,441 -1.47 n/a n/a n/a
2021-11-15 2021-09-30 13F BALL Cmn Put 162,900 133.05 14,656 158.80 n/a n/a n/a
2021-08-16 2021-06-30 13F BALL COM Put 69,900 -7.42 5,663 -11.49 n/a n/a n/a
2021-05-21 2021-03-31 13F/A BALL COM Put 75,500 -67.62 6,398 -70.56 n/a n/a n/a
2021-05-17 2021-03-31 13F BALL COM Put 75,500 6,398 n/a n/a n/a
2021-02-16 2020-12-31 13F BALL COM Put 233,200 -23.19 21,730 -13.89 n/a n/a n/a
2020-11-16 2020-09-30 13F BALL COM Put 303,600 63.75 25,235 95.88 n/a n/a n/a
2020-08-14 2020-06-30 13F BALL Cmn Put 185,400 161.13 12,883 180.61 n/a n/a n/a
2020-05-15 2020-03-31 13F BALL Cmn Put 71,000 -52.98 4,591 -52.99 n/a n/a n/a
2020-02-14 2019-12-31 13F BALL Cmn Put 151,000 -36.66 9,765 -43.74 n/a n/a n/a
2019-11-14 2019-09-30 13F BALL Cmn Put 238,400 173.08 17,358 184.09 n/a n/a n/a
2019-08-14 2019-06-30 13F BALL Cmn Put 87,300 29.14 6,110 56.23 n/a n/a n/a
2019-05-15 2019-03-31 13F BALL Cmn Put 67,600 -71.87 3,911 -64.60 n/a n/a n/a
2019-02-14 2018-12-31 13F BALL Cmn Put 240,300 7.18 11,049 12.02 n/a n/a n/a
2018-11-13 2018-09-30 13F BALL Cmn Put 224,200 221.20 9,863 297.54 n/a n/a n/a
2018-08-14 2018-06-30 13F/A BALL Cmn Put 69,800 188.43 2,481 158.17 n/a n/a n/a
2018-08-10 2018-06-30 13F BALL Cmn Put 69,800 2,481 n/a n/a n/a
2018-05-14 2018-03-31 13F/A BALL Cmn Put 24,200 -74.84 961 -73.61 n/a n/a n/a
2018-05-11 2018-03-31 13F BALL Cmn Put 24,200 961 n/a n/a n/a
2018-02-09 2017-12-31 13F BALL Cmn Put 96,200 708.40 3,641 641.55 n/a n/a n/a
2017-11-09 2017-09-30 13F BALL Cmn Put 11,900 -75.41 491 -75.97 n/a n/a n/a
2017-08-11 2017-06-30 13F BALL Cmn Put 48,400 109.52 2,043 19.13 n/a n/a n/a
2017-05-12 2017-03-31 13F BALL Cmn Put 23,100 -78.10 1,715 -78.34 n/a n/a n/a
2017-02-10 2016-12-31 13F BALL Cmn Put 105,500 83.48 7,919 68.06 n/a n/a n/a
2017-01-31 2016-09-30 13F/A BALL Cmn Put 57,500 4,712 n/a n/a n/a
2016-11-10 2016-09-30 13F BALL CORP CMN STK Cmn Put 57,500 4,712 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.