AudioCodes Ltd.
US ˙ NasdaqGS ˙ IL0010829658

SecurityAUDC / AudioCodes Ltd.
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership2,754 shares
Latest Disclosed Value $ 24,042
Group One Trading, L.p. ownership in AUDC / AudioCodes Ltd.

On February 11, 2026 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 2,754 shares of AudioCodes Ltd. (US:AUDC) valued at $24,042 USD as of December 31, 2025. The entity filed a previous 13F-HR on November 12, 2025 disclosing 3,800 shares of AudioCodes Ltd.. This represents a change in shares of -27.53% during the quarter. The current value of the position is $28,008 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (AUDC) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 100 of underlying shares valued at $873 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

AUDC / AudioCodes Ltd. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F AUDIOCODES ORD M15342104 2,754 -1,046 -27.53 24 -33.33 0.0000
2025-11-12 2025-09-30 13F AUDIOCODES ORD M15342104 3,800 3,800 36 0.0001
2024-08-14 2024-06-30 13F AUDIOCODES ORD M15342104 0 -3,270 -100.00 0 -100.00
2024-05-10 2024-03-31 13F AUDIOCODES ORD M15342104 3,270 2,485 316.56 43 366.67 0.0002
2024-02-14 2023-12-31 13F AUDIOCODES ORD M15342104 785 785 9 0.0000
2023-11-09 2023-09-30 13F AUDIOCODES ORD M15342104 0 -473 -100.00 0 -100.00
2023-08-09 2023-06-30 13F AUDIOCODES ORD M15342104 473 473 4 0.0000
2023-02-09 2022-12-31 13F AUDIOCODES ORD M15342104 0 -44,092 -100.00 0 -100.00
2022-11-09 2022-09-30 13F AUDIOCODES ORD M15342104 44,092 6,572 17.52 962 16.32 0.0019
2022-08-11 2022-06-30 13F AUDIOCODES ORD M15342104 37,520 37,520 827 0.0013
2021-11-12 2021-09-30 13F AUDIOCODES ORD M15342104 0 -43,524 -100.00 0 -100.00
2021-08-10 2021-06-30 13F AUDIOCODES ORD M15342104 43,524 22,870 110.73 1,440 158.53 0.0017
2021-05-12 2021-03-31 13F AUDIOCODES ORD M15342104 20,654 -17,961 -46.51 557 -47.65 0.0008
2021-02-10 2020-12-31 13F AUDIOCODES ORD M15342104 38,615 -124,221 -76.29 1,064 -79.23 0.0018
2020-11-12 2020-09-30 13F AUDIOCODES ORD M15342104 162,836 -49,447 -23.29 5,123 -24.08 0.0161
2020-08-13 2020-06-30 13F AUDIOCODES ORD M15342104 212,283 104,884 97.66 6,748 162.98 0.0311
2020-05-13 2020-03-31 13F AUDIOCODES ORD M15342104 107,399 43,510 68.10 2,566 56.37 0.0208
2020-02-10 2019-12-31 13F AUDIOCODES ORD M15342104 63,889 14,734 29.97 1,641 76.45 0.0112
2019-11-12 2019-09-30 13F AUDIOCODES ORD M15342104 49,155 26,255 114.65 930 162.71 0.0075
2019-08-09 2019-06-30 13F AUDIOCODES ORD M15342104 22,900 22,900 354 0.0032
2019-05-14 2019-03-31 13F/A-1 AUDIOCODES ORD M15342104 0 -2,289 -100.00 0 -100.00
2019-02-05 2018-12-31 13F AUDIOCODES ORD M15342104 2,289 2,289 23 0.0002
2017-02-15 2016-12-31 13F AUDIOCODES ORD M15342104 0 -2,000 -100.00 0 -100.00
2016-11-14 2016-09-30 13F AUDIOCODES ORD M15342104 2,000 2,000 0.00 11 0.0001
2015-02-11 2014-12-31 13F AUDIOCODES ORD M15342104 0 -2,025 -100.00 0 -100.00
2014-10-31 2014-09-30 13F AUDIOCODES ORD M15342104 2,025 -10,634 -84.00 10 -88.76 0.0002
2014-08-12 2014-06-30 13F AUDIOCODES ORD M15342104 12,659 -20,091 -61.35 89 -62.45 0.0014
2014-05-07 2014-03-31 13F AUDIOCODES ORD M15342104 32,750 3,565 12.22 237 13.94 0.0040
2014-01-31 2013-12-31 13F AUDIOCODES ORD M15342104 29,185 26,361 933.46 208 940.00 0.0031
2013-11-15 2013-09-30 13F AUDIOCODES ORD M15342104 2,824 2,761 4,382.54 20 0.0004
2013-08-02 2013-06-30 13F AUDIOCODES ORD M15342104 63 63 0 0.0000
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-11-12 2025-09-30 13F AUDIOCODES ORD Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-08-14 2025-06-30 13F AUDIOCODES ORD Call 200 -33.33 2 -50.00 n/a n/a n/a
2025-05-14 2025-03-31 13F AUDIOCODES ORD Call 300 3 n/a n/a n/a
2024-05-10 2024-03-31 13F AUDIOCODES ORD Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-02-14 2023-12-31 13F AUDIOCODES ORD Call 100 1 n/a n/a n/a
2023-05-12 2023-03-31 13F AUDIOCODES ORD Call 0 -100.00 0 -100.00 n/a n/a n/a
2023-02-09 2022-12-31 13F AUDIOCODES ORD Call 1,000 0.00 18 -22.73 n/a n/a n/a
2022-11-09 2022-09-30 13F AUDIOCODES ORD Call 1,000 -80.00 22 -80.00 n/a n/a n/a
2022-08-11 2022-06-30 13F AUDIOCODES ORD Call 5,000 400.00 110 323.08 n/a n/a n/a
2022-05-12 2022-03-31 13F AUDIOCODES ORD Call 1,000 -94.76 26 -96.08 n/a n/a n/a
2022-02-11 2021-12-31 13F AUDIOCODES ORD Call 19,100 15.06 664 22.96 n/a n/a n/a
2021-11-12 2021-09-30 13F AUDIOCODES ORD Call 16,600 -86.99 540 -87.21 n/a n/a n/a
2021-08-10 2021-06-30 13F AUDIOCODES ORD Call 127,600 0.95 4,222 23.81 n/a n/a n/a
2021-05-12 2021-03-31 13F AUDIOCODES ORD Call 126,400 442.49 3,410 431.15 n/a n/a n/a
2021-02-10 2020-12-31 13F AUDIOCODES ORD Call 23,300 -95.51 642 -96.07 n/a n/a n/a
2020-11-12 2020-09-30 13F AUDIOCODES ORD Call 518,800 -3.19 16,321 -4.20 n/a n/a n/a
2020-08-13 2020-06-30 13F AUDIOCODES ORD Call 535,900 115.13 17,036 186.27 n/a n/a n/a
2020-05-13 2020-03-31 13F AUDIOCODES ORD Call 249,100 122.61 5,951 106.99 n/a n/a n/a
2020-02-10 2019-12-31 13F AUDIOCODES ORD Call 111,900 -25.00 2,875 1.91 n/a n/a n/a
2019-11-12 2019-09-30 13F AUDIOCODES ORD Call 149,200 2,612.73 2,821 3,218.82 n/a n/a n/a
2019-08-09 2019-06-30 13F AUDIOCODES ORD Call 5,500 85 n/a n/a n/a
2019-02-05 2018-12-31 13F AUDIOCODES ORD Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-08 2018-09-30 13F AUDIOCODES ORD Call 15,700 158 n/a n/a n/a
2018-02-09 2017-12-31 13F AUDIOCODES ORD Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-15 2017-09-30 13F AUDIOCODES ORD Call 1,600 11 n/a n/a n/a
2017-05-10 2017-03-31 13F AUDIOCODES ORD Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-15 2016-12-31 13F AUDIOCODES ORD Call 7,000 -17.65 44 -2.22 n/a n/a n/a
2016-11-14 2016-09-30 13F AUDIOCODES ORD Call 8,500 45 n/a n/a n/a
2015-02-11 2014-12-31 13F AUDIOCODES ORD Call 0 -100.00 0 n/a n/a n/a
2014-10-31 2014-09-30 13F AUDIOCODES ORD Call 100 -92.31 0 -100.00 n/a n/a n/a
2014-08-12 2014-06-30 13F AUDIOCODES ORD Call 1,300 -73.47 9 -75.00 n/a n/a n/a
2014-05-07 2014-03-31 13F AUDIOCODES ORD Call 4,900 4,800.00 36 3,500.00 n/a n/a n/a
2014-01-31 2013-12-31 13F AUDIOCODES ORD Call 100 1 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F AUDIOCODES ORD Put 100 -92.86 1 -100.00 n/a n/a n/a
2025-11-12 2025-09-30 13F AUDIOCODES ORD Put 1,400 0.00 13 0.00 n/a n/a n/a
2025-08-14 2025-06-30 13F AUDIOCODES ORD Put 1,400 1,300.00 14 n/a n/a n/a
2025-05-14 2025-03-31 13F AUDIOCODES ORD Put 100 -98.86 1 -100.00 n/a n/a n/a
2025-05-14 2024-12-31 13F/A AUDIOCODES ORD Put 8,800 0.00 86 0.00 n/a n/a n/a
2024-11-14 2024-09-30 13F AUDIOCODES ORD Put 8,800 86 n/a n/a n/a
2023-11-09 2023-09-30 13F AUDIOCODES ORD Put 0 -100.00 0 -100.00 n/a n/a n/a
2023-08-09 2023-06-30 13F AUDIOCODES ORD Put 10,900 78.69 100 8.79 n/a n/a n/a
2023-05-12 2023-03-31 13F AUDIOCODES ORD Put 6,100 6,000.00 92 9,000.00 n/a n/a n/a
2023-02-09 2022-12-31 13F AUDIOCODES ORD Put 100 -99.85 2 -99.93 n/a n/a n/a
2022-11-09 2022-09-30 13F AUDIOCODES ORD Put 65,600 0.77 1,431 -0.28 n/a n/a n/a
2022-08-11 2022-06-30 13F AUDIOCODES ORD Put 65,100 1,435 n/a n/a n/a
2022-05-11 2022-03-31 13F AUDIOCODES ORD Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-11 2021-12-31 13F AUDIOCODES ORD Put 5,300 6.00 184 12.88 n/a n/a n/a
2021-11-12 2021-09-30 13F AUDIOCODES ORD Put 5,000 -95.05 163 -95.12 n/a n/a n/a
2021-08-10 2021-06-30 13F AUDIOCODES ORD Put 101,000 5.21 3,342 29.03 n/a n/a n/a
2021-05-12 2021-03-31 13F AUDIOCODES ORD Put 96,000 -3.90 2,590 -5.89 n/a n/a n/a
2021-02-10 2020-12-31 13F AUDIOCODES ORD Put 99,900 -82.27 2,752 -84.47 n/a n/a n/a
2020-11-12 2020-09-30 13F AUDIOCODES ORD Put 563,400 2.74 17,725 1.67 n/a n/a n/a
2020-08-13 2020-06-30 13F AUDIOCODES ORD Put 548,400 57.00 17,434 108.92 n/a n/a n/a
2020-05-13 2020-03-31 13F AUDIOCODES ORD Put 349,300 225.84 8,345 203.01 n/a n/a n/a
2020-02-10 2019-12-31 13F AUDIOCODES ORD Put 107,200 -12.92 2,754 18.30 n/a n/a n/a
2019-11-12 2019-09-30 13F AUDIOCODES ORD Put 123,100 2,362.00 2,328 2,923.38 n/a n/a n/a
2019-08-09 2019-06-30 13F AUDIOCODES ORD Put 5,000 77 n/a n/a n/a
2016-11-14 2016-09-30 13F AUDIOCODES ORD Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-08-12 2016-06-30 13F AUDIOCODES ORD Put 1,300 0.00 5 -16.67 n/a n/a n/a
2016-05-12 2016-03-31 13F AUDIOCODES ORD Put 1,300 6 n/a n/a n/a
2015-02-11 2014-12-31 13F AUDIOCODES ORD Put 0 -100.00 0 -100.00 n/a n/a n/a
2014-10-31 2014-09-30 13F AUDIOCODES ORD Put 900 -85.00 4 -90.48 n/a n/a n/a
2014-08-12 2014-06-30 13F AUDIOCODES ORD Put 6,000 130.77 42 121.05 n/a n/a n/a
2014-05-07 2014-03-31 13F AUDIOCODES ORD Put 2,600 19 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.