Alaska Air Group, Inc.
US ˙ NYSE ˙ US0116591092

SecurityALK / Alaska Air Group, Inc.
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership831,666 shares
Latest Disclosed Value $ 30,588,675
Citadel Advisors Llc ownership in ALK / Alaska Air Group, Inc.

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 831,666 shares of Alaska Air Group, Inc. (US:ALK) valued at $30,588,675 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 2,528,634 shares of Alaska Air Group, Inc.. This represents a change in shares of -67.11% during the quarter. The current value of the position is $35,611,938 USD.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (ALK) in the form of stock options. The firm currently holds call options representing 625,400 of underlying shares valued at $23,002,212 USD and put options representing 444,800 of underlying shares valued at $16,359,744 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

ALK / Alaska Air Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F ALASKA AIR GROUP COM 011659109 831,666 -1,696,968 -67.11 30,589 -75.95 0.0044
2026-02-17 2025-12-31 13F ALASKA AIR GROUP COM 011659109 2,528,634 -710,965 -21.95 127,190 -21.13 0.0191
2025-11-14 2025-09-30 13F ALASKA AIR GROUP COM 011659109 3,239,599 2,740,319 548.85 161,267 552.80 0.0245
2025-08-14 2025-06-30 13F ALASKA AIR GROUP COM 011659109 499,280 -2,630,438 -84.05 24,704 -83.96 0.0043
2025-05-15 2025-03-31 13F ALASKA AIR GROUP COM 011659109 3,129,718 721,679 29.97 154,045 -1.20 0.0292
2025-02-14 2024-12-31 13F ALASKA AIR GROUP COM 011659109 2,408,039 -740,641 -23.52 155,921 9.53 0.0270
2024-11-14 2024-09-30 13F ALASKA AIR GROUP COM 011659109 3,148,680 -757,127 -19.38 142,352 -9.79 0.0275
2024-08-14 2024-06-30 13F ALASKA AIR GROUP COM 011659109 3,905,807 3,121,520 398.01 157,795 368.01 0.0319
2024-05-15 2024-03-31 13F ALASKA AIR GROUP COM 011659109 784,287 759,191 3,025.15 33,716 3,340.41 0.0065
2024-02-14 2023-12-31 13F ALASKA AIR GROUP COM 011659109 25,096 -1,128,638 -97.82 981 -97.71 0.0002
2023-11-14 2023-09-30 13F ALASKA AIR GROUP COM 011659109 1,153,734 1,153,733 115,373,300.00 42,780 0.0092
2023-08-14 2023-06-30 13F ALASKA AIR GROUP COM 011659109 1 -460,964 -100.00 0 -100.00 0.0000
2023-05-15 2023-03-31 13F ALASKA AIR GROUP COM 011659109 460,965 -251,872 -35.33 19,342 -36.81 0.0043
2023-02-14 2022-12-31 13F ALASKA AIR GROUP COM 011659109 712,837 312,627 78.12 30,609 95.36 0.0072
2022-11-14 2022-09-30 13F ALASKA AIR GROUP COM 011659109 400,210 400,210 15,668 0.0036
2022-08-15 2022-06-30 13F ALASKA AIR GROUP COM 011659109 0 -1,821,081 -100.00 0 -100.00
2022-05-16 2022-03-31 13F ALASKA AIR GROUP COM 011659109 1,821,081 -247,281 -11.96 105,641 -1.97 0.0218
2022-02-14 2021-12-31 13F ALASKA AIR GROUP COM 011659109 2,068,362 761,973 58.33 107,761 40.76 0.0220
2021-11-15 2021-09-30 13F ALASKA AIR GROUP Cmn 011659109 1,306,389 548,191 72.30 76,554 67.42 0.0159
2021-08-16 2021-06-30 13F ALASKA AIR GROUP COM 011659109 758,198 -295,656 -28.05 45,727 -37.31 0.0102
2021-05-21 2021-03-31 13F/A-1 ALASKA AIR GROUP COM 011659109 1,053,854 -186,786 -15.06 72,937 13.06 0.0179
2021-05-17 2021-03-31 13F ALASKA AIR GROUP COM 011659109 1,053,854 -186,786 72,937 0.0179
2021-02-16 2020-12-31 13F ALASKA AIR GROUP COM 011659109 1,240,640 -871,313 -41.26 64,513 -16.61 0.0168
2020-11-16 2020-09-30 13F ALASKA AIR GROUP COM 011659109 2,111,953 -421,296 -16.63 77,361 -15.78 0.0219
2020-08-14 2020-06-30 13F ALASKA AIR GROUP Cmn 011659109 2,533,249 1,418,383 127.22 91,856 189.40 0.0328
2020-05-15 2020-03-31 13F ALASKA AIR GROUP Cmn 011659109 1,114,866 879,001 372.67 31,740 98.62 0.0143
2020-02-14 2019-12-31 13F ALASKA AIR GROUP Cmn 011659109 235,865 172,361 271.42 15,980 287.68 0.0069
2019-11-14 2019-09-30 13F ALASKA AIR GROUP Cmn 011659109 63,504 -441,751 -87.43 4,122 -87.23 0.0019
2019-08-14 2019-06-30 13F ALASKA AIR GROUP Cmn 011659109 505,255 -239,140 -32.13 32,291 -22.70 0.0148
2019-05-15 2019-03-31 13F ALASKA AIR GROUP Cmn 011659109 744,395 84,887 12.87 41,775 4.10 0.0208
2019-02-14 2018-12-31 13F ALASKA AIR GROUP Cmn 011659109 659,508 635,845 2,687.09 40,131 2,363.54 0.0220
2018-11-13 2018-09-30 13F ALASKA AIR GROUP Cmn 011659109 23,663 -1,098,126 -97.89 1,629 -97.60 0.0007
2018-08-14 2018-06-30 13F/A-1 ALASKA AIR GROUP Cmn 011659109 1,121,789 672,573 149.72 67,745 143.39 0.0335
2018-08-10 2018-06-30 13F ALASKA AIR GROUP Cmn 011659109 1,121,789 672,573 67,745
2018-05-14 2018-03-31 13F/A-1 ALASKA AIR GROUP Cmn 011659109 449,216 167,022 59.19 27,834 34.18 0.0153
2018-05-11 2018-03-31 13F ALASKA AIR GROUP Cmn 011659109 449,216 167,022 27,834
2018-02-09 2017-12-31 13F ALASKA AIR GROUP Cmn 011659109 282,194 53,132 23.20 20,744 18.73 0.0126
2017-11-09 2017-09-30 13F ALASKA AIR GROUP Cmn 011659109 229,062 164,339 253.91 17,471 200.76 0.0134
2017-08-11 2017-06-30 13F ALASKA AIR GROUP Cmn 011659109 64,723 -2,462,392 -97.44 5,809 -97.51 0.0049
2017-05-12 2017-03-31 13F ALASKA AIR GROUP Cmn 011659109 2,527,115 82,863 3.39 233,051 7.46 0.2130
2017-02-10 2016-12-31 13F ALASKA AIR GROUP Cmn 011659109 2,444,252 2,293,454 1,520.88 216,879 2,083.64 0.2191
2017-01-31 2016-09-30 13F/A-1 ALASKA AIR GROUP Cmn 011659109 150,798 -1,212,181 -88.94 9,932 -87.50 0.0100
2016-11-10 2016-09-30 13F ALASKA AIR GROUP ALK Cmn 011659109 150,798 9,932
2017-01-31 2016-06-30 13F/A-1 ALASKA AIR GROUP Cmn 011659109 1,362,979 1,289,007 1,742.56 79,448 1,209.29 0.0885
2016-08-12 2016-06-30 13F ALASKA AIR GROUP ALK Cmn 011659109 1,362,979 79,448
2017-01-31 2016-03-31 13F/A-1 ALASKA AIR GROUP Cmn 011659109 73,972 73,972 0.00 6,068 0.0077
2016-05-13 2016-03-31 13F ALASKA AIR GROUP ALK Cmn 011659109 73,972 6,068
2017-01-31 2015-12-31 13F/A-1 ALASKA AIR GROUP ALK Cmn 011659109 0 -343,487 -100.00 0 -100.00
2015-11-16 2015-09-30 13F ALASKA AIR GROUP ALK Cmn 011659109 343,487 -99,732 -22.50 27,290 -4.43 0.0263
2015-08-14 2015-06-30 13F ALASKA AIR GROUP ALK Cmn 011659109 443,219 439,695 12,477.16 28,556 12,155.79 0.0250
2015-05-15 2015-03-31 13F ALASKA AIR GROUP ALK Cmn 011659109 3,524 -1,066,606 -99.67 233 -99.64 0.0003
2015-02-17 2014-12-31 13F ALASKA AIR GROUP ALK Cmn 011659109 1,070,130 980,396 1,092.56 63,951 1,536.83 0.0774
2014-11-14 2014-09-30 13F ALASKA AIR GROUP ALK Cmn 011659109 89,734 78,206 678.40 3,907 256.48 0.0049
2014-08-14 2014-06-30 13F ALASKA AIR GROUP ALK Cmn 011659109 11,528 -2,589 -18.34 1,096 -16.78 0.0015
2014-05-15 2014-03-31 13F ALASKA AIR GROUP ALK Cmn 011659109 14,117 -49,156 -77.69 1,317 -71.63 0.0018
2014-02-14 2013-12-31 13F ALASKA AIR GROUP ALK Cmn 011659109 63,273 43,337 217.38 4,643 272.04 0.0060
2013-11-14 2013-09-30 13F ALASKA AIR GROUP ALK Cmn 011659109 19,936 -37,196 -65.11 1,248 -57.98 0.0019
2013-08-14 2013-06-30 13F ALASKA AIR GROUP ALK Cmn 011659109 57,132 57,132 2,970 0.0051
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F ALASKA AIR GROUP COM Call 625,400 45.48 23,002 6.38 n/a n/a n/a
2026-02-17 2025-12-31 13F ALASKA AIR GROUP COM Call 429,900 75.76 21,624 77.59 n/a n/a n/a
2025-11-14 2025-09-30 13F ALASKA AIR GROUP COM Call 244,600 -8.01 12,176 -7.45 n/a n/a n/a
2025-08-14 2025-06-30 13F ALASKA AIR GROUP COM Call 265,900 5.68 13,157 6.24 n/a n/a n/a
2025-05-15 2025-03-31 13F ALASKA AIR GROUP COM Call 251,600 47.65 12,384 12.24 n/a n/a n/a
2025-02-14 2024-12-31 13F ALASKA AIR GROUP COM Call 170,400 2.53 11,033 46.85 n/a n/a n/a
2024-11-14 2024-09-30 13F ALASKA AIR GROUP COM Call 166,200 0.24 7,514 12.17 n/a n/a n/a
2024-08-14 2024-06-30 13F ALASKA AIR GROUP COM Call 165,800 -12.37 6,698 -17.64 n/a n/a n/a
2024-05-15 2024-03-31 13F ALASKA AIR GROUP COM Call 189,200 -46.72 8,134 -41.38 n/a n/a n/a
2024-02-14 2023-12-31 13F ALASKA AIR GROUP COM Call 355,100 13.89 13,874 20.00 n/a n/a n/a
2023-11-14 2023-09-30 13F ALASKA AIR GROUP COM Call 311,800 11.32 11,562 -22.38 n/a n/a n/a
2023-08-14 2023-06-30 13F ALASKA AIR GROUP COM Call 280,100 -6.91 14,896 17.98 n/a n/a n/a
2023-05-15 2023-03-31 13F ALASKA AIR GROUP COM Call 300,900 11.82 12,626 9.26 n/a n/a n/a
2023-02-14 2022-12-31 13F ALASKA AIR GROUP COM Call 269,100 6.03 11,555 16.29 n/a n/a n/a
2022-11-14 2022-09-30 13F ALASKA AIR GROUP COM Call 253,800 12.75 9,936 10.22 n/a n/a n/a
2022-08-15 2022-06-30 13F ALASKA AIR GROUP COM Call 225,100 -36.79 9,015 -56.36 n/a n/a n/a
2022-05-16 2022-03-31 13F ALASKA AIR GROUP COM Call 356,100 -54.86 20,657 -49.73 n/a n/a n/a
2022-02-14 2021-12-31 13F ALASKA AIR GROUP COM Call 788,800 1.78 41,096 -9.51 n/a n/a n/a
2021-11-15 2021-09-30 13F ALASKA AIR GROUP Cmn Call 775,000 22.78 45,415 19.30 n/a n/a n/a
2021-08-16 2021-06-30 13F ALASKA AIR GROUP COM Call 631,200 21.50 38,068 5.88 n/a n/a n/a
2021-05-21 2021-03-31 13F/A ALASKA AIR GROUP COM Call 519,500 -32.77 35,955 -10.52 n/a n/a n/a
2021-05-17 2021-03-31 13F ALASKA AIR GROUP COM Call 519,500 35,955 n/a n/a n/a
2021-02-16 2020-12-31 13F ALASKA AIR GROUP COM Call 772,700 33.92 40,180 90.10 n/a n/a n/a
2020-11-16 2020-09-30 13F ALASKA AIR GROUP COM Call 577,000 75.86 21,136 77.66 n/a n/a n/a
2020-08-14 2020-06-30 13F ALASKA AIR GROUP Cmn Call 328,100 5.80 11,897 34.75 n/a n/a n/a
2020-05-15 2020-03-31 13F ALASKA AIR GROUP Cmn Call 310,100 204.92 8,829 28.14 n/a n/a n/a
2020-02-14 2019-12-31 13F ALASKA AIR GROUP Cmn Call 101,700 -28.58 6,890 -25.46 n/a n/a n/a
2019-11-14 2019-09-30 13F ALASKA AIR GROUP Cmn Call 142,400 -35.86 9,243 -34.85 n/a n/a n/a
2019-08-14 2019-06-30 13F ALASKA AIR GROUP Cmn Call 222,000 1.09 14,188 15.12 n/a n/a n/a
2019-05-15 2019-03-31 13F ALASKA AIR GROUP Cmn Call 219,600 -3.00 12,324 -10.54 n/a n/a n/a
2019-02-14 2018-12-31 13F ALASKA AIR GROUP Cmn Call 226,400 -15.46 13,776 -25.30 n/a n/a n/a
2018-11-13 2018-09-30 13F ALASKA AIR GROUP Cmn Call 267,800 148.65 18,441 183.53 n/a n/a n/a
2018-08-14 2018-06-30 13F/A ALASKA AIR GROUP Cmn Call 107,700 -6.10 6,504 -8.48 n/a n/a n/a
2018-08-10 2018-06-30 13F ALASKA AIR GROUP Cmn Call 107,700 6,504 n/a n/a n/a
2018-05-14 2018-03-31 13F/A ALASKA AIR GROUP Cmn Call 114,700 -13.56 7,107 -27.15 n/a n/a n/a
2018-05-11 2018-03-31 13F ALASKA AIR GROUP Cmn Call 114,700 7,107 n/a n/a n/a
2018-02-09 2017-12-31 13F ALASKA AIR GROUP Cmn Call 132,700 10.49 9,755 6.50 n/a n/a n/a
2017-11-09 2017-09-30 13F ALASKA AIR GROUP Cmn Call 120,100 87.36 9,160 59.19 n/a n/a n/a
2017-08-11 2017-06-30 13F ALASKA AIR GROUP Cmn Call 64,100 -36.35 5,754 -38.04 n/a n/a n/a
2017-05-12 2017-03-31 13F ALASKA AIR GROUP Cmn Call 100,700 -47.00 9,286 -44.92 n/a n/a n/a
2017-02-10 2016-12-31 13F ALASKA AIR GROUP Cmn Call 190,000 159.56 16,859 249.70 n/a n/a n/a
2017-01-31 2016-09-30 13F/A ALASKA AIR GROUP Cmn Call 73,200 -6.15 4,821 6.03 n/a n/a n/a
2016-11-10 2016-09-30 13F ALASKA AIR GROUP ALK Cmn Call 73,200 4,821 n/a n/a n/a
2017-01-31 2016-06-30 13F/A ALASKA AIR GROUP Cmn Call 78,000 -27.71 4,547 -48.62 n/a n/a n/a
2016-08-12 2016-06-30 13F ALASKA AIR GROUP ALK Cmn Call 78,000 4,547 n/a n/a n/a
2017-01-31 2016-03-31 13F/A ALASKA AIR GROUP Cmn Call 107,900 48.83 8,850 51.62 n/a n/a n/a
2016-05-13 2016-03-31 13F ALASKA AIR GROUP ALK Cmn Call 107,900 8,850 n/a n/a n/a
2017-01-31 2015-12-31 13F/A ALASKA AIR GROUP Cmn Call 72,500 -20.07 5,837 -19.00 n/a n/a n/a
2016-02-12 2015-12-31 13F ALASKA AIR GROUP Cmn Call 72,500 5,837 n/a n/a n/a
2015-11-16 2015-09-30 13F ALASKA AIR GROUP ALK Cmn Call 90,700 134.37 7,206 189.05 n/a n/a n/a
2015-08-14 2015-06-30 13F ALASKA AIR GROUP ALK Cmn Call 38,700 -29.76 2,493 -31.64 n/a n/a n/a
2015-05-15 2015-03-31 13F ALASKA AIR GROUP ALK Cmn Call 55,100 -32.23 3,647 -24.93 n/a n/a n/a
2015-02-17 2014-12-31 13F ALASKA AIR GROUP ALK Cmn Call 81,300 46.49 4,858 101.08 n/a n/a n/a
2014-11-14 2014-09-30 13F ALASKA AIR GROUP ALK Cmn Call 55,500 29.67 2,416 -40.61 n/a n/a n/a
2014-08-14 2014-06-30 13F ALASKA AIR GROUP ALK Cmn Call 42,800 5.68 4,068 7.65 n/a n/a n/a
2014-05-15 2014-03-31 13F ALASKA AIR GROUP ALK Cmn Call 40,500 102.50 3,779 157.60 n/a n/a n/a
2014-02-14 2013-12-31 13F ALASKA AIR GROUP ALK Cmn Call 20,000 -32.20 1,467 -20.57 n/a n/a n/a
2013-11-14 2013-09-30 13F ALASKA AIR GROUP ALK Cmn Call 29,500 -18.51 1,847 -1.86 n/a n/a n/a
2013-08-14 2013-06-30 13F ALASKA AIR GROUP ALK Cmn Call 36,200 1,882 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F ALASKA AIR GROUP COM Put 444,800 30.40 16,360 -4.65 n/a n/a n/a
2026-02-17 2025-12-31 13F ALASKA AIR GROUP COM Put 341,100 13.36 17,157 14.55 n/a n/a n/a
2025-11-14 2025-09-30 13F ALASKA AIR GROUP COM Put 300,900 -4.81 14,979 -4.23 n/a n/a n/a
2025-08-14 2025-06-30 13F ALASKA AIR GROUP COM Put 316,100 26.74 15,641 27.41 n/a n/a n/a
2025-05-15 2025-03-31 13F ALASKA AIR GROUP COM Put 249,400 4.18 12,275 -20.81 n/a n/a n/a
2025-02-14 2024-12-31 13F ALASKA AIR GROUP COM Put 239,400 -27.96 15,501 3.18 n/a n/a n/a
2024-11-14 2024-09-30 13F ALASKA AIR GROUP COM Put 332,300 -1.07 15,023 10.71 n/a n/a n/a
2024-08-14 2024-06-30 13F ALASKA AIR GROUP COM Put 335,900 136.22 13,570 121.99 n/a n/a n/a
2024-05-15 2024-03-31 13F ALASKA AIR GROUP COM Put 142,200 -54.47 6,113 -49.90 n/a n/a n/a
2024-02-14 2023-12-31 13F ALASKA AIR GROUP COM Put 312,300 3.00 12,202 8.53 n/a n/a n/a
2023-11-14 2023-09-30 13F ALASKA AIR GROUP COM Put 303,200 -38.90 11,243 -57.40 n/a n/a n/a
2023-08-14 2023-06-30 13F ALASKA AIR GROUP COM Put 496,200 35.28 26,388 71.46 n/a n/a n/a
2023-05-15 2023-03-31 13F ALASKA AIR GROUP COM Put 366,800 86.10 15,391 81.85 n/a n/a n/a
2023-02-14 2022-12-31 13F ALASKA AIR GROUP COM Put 197,100 63.84 8,463 79.68 n/a n/a n/a
2022-11-14 2022-09-30 13F ALASKA AIR GROUP COM Put 120,300 -40.48 4,710 -41.81 n/a n/a n/a
2022-08-15 2022-06-30 13F ALASKA AIR GROUP COM Put 202,100 -70.63 8,094 -79.73 n/a n/a n/a
2022-05-16 2022-03-31 13F ALASKA AIR GROUP COM Put 688,200 40.51 39,922 56.44 n/a n/a n/a
2022-02-14 2021-12-31 13F ALASKA AIR GROUP COM Put 489,800 96.39 25,519 74.61 n/a n/a n/a
2021-11-15 2021-09-30 13F ALASKA AIR GROUP Cmn Put 249,400 6.04 14,615 3.03 n/a n/a n/a
2021-08-16 2021-06-30 13F ALASKA AIR GROUP COM Put 235,200 -27.30 14,185 -36.64 n/a n/a n/a
2021-05-21 2021-03-31 13F/A ALASKA AIR GROUP COM Put 323,500 36.21 22,389 81.29 n/a n/a n/a
2021-05-17 2021-03-31 13F ALASKA AIR GROUP COM Put 323,500 22,389 n/a n/a n/a
2021-02-16 2020-12-31 13F ALASKA AIR GROUP COM Put 237,500 1.89 12,350 44.65 n/a n/a n/a
2020-11-16 2020-09-30 13F ALASKA AIR GROUP COM Put 233,100 -0.21 8,538 0.80 n/a n/a n/a
2020-08-14 2020-06-30 13F ALASKA AIR GROUP Cmn Put 233,600 -23.73 8,470 -2.87 n/a n/a n/a
2020-05-15 2020-03-31 13F ALASKA AIR GROUP Cmn Put 306,300 158.48 8,720 8.62 n/a n/a n/a
2020-02-14 2019-12-31 13F ALASKA AIR GROUP Cmn Put 118,500 -20.42 8,028 -16.94 n/a n/a n/a
2019-11-14 2019-09-30 13F ALASKA AIR GROUP Cmn Put 148,900 -22.08 9,665 -20.86 n/a n/a n/a
2019-08-14 2019-06-30 13F ALASKA AIR GROUP Cmn Put 191,100 20.49 12,213 37.22 n/a n/a n/a
2019-05-15 2019-03-31 13F ALASKA AIR GROUP Cmn Put 158,600 -8.32 8,900 -15.46 n/a n/a n/a
2019-02-14 2018-12-31 13F ALASKA AIR GROUP Cmn Put 173,000 -4.37 10,527 -15.49 n/a n/a n/a
2018-11-13 2018-09-30 13F ALASKA AIR GROUP Cmn Put 180,900 -51.09 12,457 -44.23 n/a n/a n/a
2018-08-14 2018-06-30 13F/A ALASKA AIR GROUP Cmn Put 369,900 -10.48 22,338 -12.75 n/a n/a n/a
2018-08-10 2018-06-30 13F ALASKA AIR GROUP Cmn Put 369,900 22,338 n/a n/a n/a
2018-05-14 2018-03-31 13F/A ALASKA AIR GROUP Cmn Put 413,200 28.36 25,602 8.19 n/a n/a n/a
2018-05-11 2018-03-31 13F ALASKA AIR GROUP Cmn Put 413,200 25,602 n/a n/a n/a
2018-02-09 2017-12-31 13F ALASKA AIR GROUP Cmn Put 321,900 145.54 23,663 136.65 n/a n/a n/a
2017-11-09 2017-09-30 13F ALASKA AIR GROUP Cmn Put 131,100 123.34 9,999 89.77 n/a n/a n/a
2017-08-11 2017-06-30 13F ALASKA AIR GROUP Cmn Put 58,700 -26.44 5,269 -28.40 n/a n/a n/a
2017-05-12 2017-03-31 13F ALASKA AIR GROUP Cmn Put 79,800 -33.17 7,359 -30.54 n/a n/a n/a
2017-02-10 2016-12-31 13F ALASKA AIR GROUP Cmn Put 119,400 12.85 10,595 52.05 n/a n/a n/a
2017-01-31 2016-09-30 13F/A ALASKA AIR GROUP Cmn Put 105,800 -4.43 6,968 7.98 n/a n/a n/a
2016-11-10 2016-09-30 13F ALASKA AIR GROUP ALK Cmn Put 105,800 6,968 n/a n/a n/a
2017-01-31 2016-06-30 13F/A ALASKA AIR GROUP Cmn Put 110,700 90.53 6,453 35.42 n/a n/a n/a
2016-08-12 2016-06-30 13F ALASKA AIR GROUP ALK Cmn Put 110,700 6,453 n/a n/a n/a
2017-01-31 2016-03-31 13F/A ALASKA AIR GROUP Cmn Put 58,100 -15.67 4,765 -14.10 n/a n/a n/a
2016-05-13 2016-03-31 13F ALASKA AIR GROUP ALK Cmn Put 58,100 4,765 n/a n/a n/a
2017-01-31 2015-12-31 13F/A ALASKA AIR GROUP Cmn Put 68,900 10.95 5,547 12.42 n/a n/a n/a
2016-02-12 2015-12-31 13F ALASKA AIR GROUP Cmn Put 68,900 5,547 n/a n/a n/a
2015-11-16 2015-09-30 13F ALASKA AIR GROUP ALK Cmn Put 62,100 -26.68 4,934 -9.58 n/a n/a n/a
2015-08-14 2015-06-30 13F ALASKA AIR GROUP ALK Cmn Put 84,700 12.78 5,457 9.80 n/a n/a n/a
2015-05-15 2015-03-31 13F ALASKA AIR GROUP ALK Cmn Put 75,100 -18.37 4,970 -9.60 n/a n/a n/a
2015-02-17 2014-12-31 13F ALASKA AIR GROUP ALK Cmn Put 92,000 -26.16 5,498 1.35 n/a n/a n/a
2014-11-14 2014-09-30 13F ALASKA AIR GROUP ALK Cmn Put 124,600 113.36 5,425 -2.27 n/a n/a n/a
2014-08-14 2014-06-30 13F ALASKA AIR GROUP ALK Cmn Put 58,400 81.37 5,551 84.73 n/a n/a n/a
2014-05-15 2014-03-31 13F ALASKA AIR GROUP ALK Cmn Put 32,200 -42.60 3,005 -26.99 n/a n/a n/a
2014-02-14 2013-12-31 13F ALASKA AIR GROUP ALK Cmn Put 56,100 38.52 4,116 62.30 n/a n/a n/a
2013-11-14 2013-09-30 13F ALASKA AIR GROUP ALK Cmn Put 40,500 -3.57 2,536 16.12 n/a n/a n/a
2013-08-14 2013-06-30 13F ALASKA AIR GROUP ALK Cmn Put 42,000 2,184 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.