Align Technology, Inc.
US ˙ NasdaqGS ˙ US0162551016

SecurityALGN / Align Technology, Inc.
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership730,025 shares
Latest Disclosed Value $ 125,148,186
Citadel Advisors Llc ownership in ALGN / Align Technology, Inc.

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 730,025 shares of Align Technology, Inc. (US:ALGN) valued at $125,148,186 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 520,451 shares of Align Technology, Inc.. This represents a change in shares of 40.27% during the quarter. The current value of the position is $122,454,394 USD.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (ALGN) in the form of stock options. The firm currently holds call options representing 138,400 of underlying shares valued at $23,725,912 USD and put options representing 71,100 of underlying shares valued at $12,188,673 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

ALGN / Align Technology, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F ALIGN TECHNOLOGY COM 016255101 730,025 209,574 40.27 125,148 53.99 0.0178
2026-02-17 2025-12-31 13F ALIGN TECHNOLOGY COM 016255101 520,451 335,860 181.95 81,268 251.60 0.0122
2025-11-14 2025-09-30 13F ALIGN TECHNOLOGY COM 016255101 184,591 -1,488,961 -88.97 23,114 -92.71 0.0035
2025-08-14 2025-06-30 13F ALIGN TECHNOLOGY COM 016255101 1,673,552 62,916 3.91 316,854 23.84 0.0550
2025-05-15 2025-03-31 13F ALIGN TECHNOLOGY COM 016255101 1,610,636 -139,190 -7.95 255,866 -29.87 0.0485
2025-02-14 2024-12-31 13F ALIGN TECHNOLOGY COM 016255101 1,749,826 198,307 12.78 364,856 -7.53 0.0631
2024-11-14 2024-09-30 13F ALIGN TECHNOLOGY COM 016255101 1,551,519 717,006 85.92 394,582 95.85 0.0761
2024-08-14 2024-06-30 13F ALIGN TECHNOLOGY COM 016255101 834,513 237,496 39.78 201,476 2.91 0.0408
2024-05-15 2024-03-31 13F ALIGN TECHNOLOGY COM 016255101 597,017 470,205 370.79 195,774 463.44 0.0378
2024-02-14 2023-12-31 13F ALIGN TECHNOLOGY COM 016255101 126,812 -316,659 -71.40 34,746 -74.34 0.0069
2023-11-14 2023-09-30 13F ALIGN TECHNOLOGY COM 016255101 443,471 -44,185 -9.06 135,401 -21.49 0.0290
2023-08-14 2023-06-30 13F ALIGN TECHNOLOGY COM 016255101 487,656 -862,530 -63.88 172,455 -61.77 0.0356
2023-05-15 2023-03-31 13F ALIGN TECHNOLOGY COM 016255101 1,350,186 947,673 235.44 451,151 431.46 0.0992
2023-02-14 2022-12-31 13F ALIGN TECHNOLOGY COM 016255101 402,513 287,900 251.19 84,890 257.62 0.0198
2022-11-14 2022-09-30 13F ALIGN TECHNOLOGY COM 016255101 114,613 80,886 239.83 23,737 197.38 0.0054
2022-08-15 2022-06-30 13F ALIGN TECHNOLOGY COM 016255101 33,727 -88,775 -72.47 7,982 -85.06 0.0020
2022-05-16 2022-03-31 13F ALIGN TECHNOLOGY COM 016255101 122,502 102,035 498.53 53,411 297.11 0.0110
2022-02-14 2021-12-31 13F ALIGN TECHNOLOGY COM 016255101 20,467 6,723 48.92 13,450 47.06 0.0027
2021-11-15 2021-09-30 13F ALIGN TECHNOLOGY Cmn 016255101 13,744 -84,493 -86.01 9,146 -84.76 0.0019
2021-08-16 2021-06-30 13F ALIGN TECHNOLOGY COM 016255101 98,237 -312,718 -76.10 60,023 -73.03 0.0134
2021-05-21 2021-03-31 13F/A-1 ALIGN TECHNOLOGY COM 016255101 410,955 212,550 107.13 222,544 109.90 0.0546
2021-05-17 2021-03-31 13F ALIGN TECHNOLOGY COM 016255101 410,955 212,550 222,544 0.0546
2021-02-16 2020-12-31 13F ALIGN TECHNOLOGY COM 016255101 198,405 85,921 76.39 106,023 187.93 0.0276
2020-11-16 2020-09-30 13F ALIGN TECHNOLOGY COM 016255101 112,484 -14,036 -11.09 36,823 6.05 0.0104
2020-08-14 2020-06-30 13F ALIGN TECHNOLOGY Cmn 016255101 126,520 -47,671 -27.37 34,722 14.59 0.0124
2020-05-15 2020-03-31 13F ALIGN TECHNOLOGY Cmn 016255101 174,191 -67,721 -27.99 30,300 -55.11 0.0136
2020-02-14 2019-12-31 13F ALIGN TECHNOLOGY Cmn 016255101 241,912 31,835 15.15 67,503 77.60 0.0293
2019-11-14 2019-09-30 13F ALIGN TECHNOLOGY Cmn 016255101 210,077 5,901 2.89 38,008 -31.99 0.0179
2019-08-14 2019-06-30 13F ALIGN TECHNOLOGY Cmn 016255101 204,176 105,993 107.95 55,883 100.18 0.0256
2019-05-15 2019-03-31 13F ALIGN TECHNOLOGY Cmn 016255101 98,183 84,009 592.70 27,916 840.57 0.0139
2019-02-14 2018-12-31 13F ALIGN TECHNOLOGY Cmn 016255101 14,174 -379,474 -96.40 2,968 -98.07 0.0016
2018-11-13 2018-09-30 13F ALIGN TECHNOLOGY Cmn 016255101 393,648 352,328 852.68 154,003 989.36 0.0690
2018-08-14 2018-06-30 13F/A-1 ALIGN TECHNOLOGY Cmn 016255101 41,320 -34,963 -45.83 14,137 -26.20 0.0070
2018-08-10 2018-06-30 13F ALIGN TECHNOLOGY Cmn 016255101 41,320 -34,963 14,137
2018-05-14 2018-03-31 13F/A-1 ALIGN TECHNOLOGY Cmn 016255101 76,283 -26,343 -25.67 19,157 -15.99 0.0105
2018-05-11 2018-03-31 13F ALIGN TECHNOLOGY Cmn 016255101 76,283 -26,343 19,157
2018-02-09 2017-12-31 13F ALIGN TECHNOLOGY Cmn 016255101 102,626 102,626 22,802 0.0139
2017-11-09 2017-09-30 13F ALIGN TECHNOLOGY Cmn 016255101 0 -59,711 -100.00 0 -100.00
2017-08-11 2017-06-30 13F ALIGN TECHNOLOGY Cmn 016255101 59,711 59,711 8,964 0.0076
2017-05-12 2017-03-31 13F ALIGN TECHNOLOGY Cmn 016255101 0 -2,958 -100.00 0 -100.00
2017-02-10 2016-12-31 13F ALIGN TECHNOLOGY Cmn 016255101 2,958 -17,928 -85.84 284 -85.50 0.0003
2017-01-31 2016-09-30 13F/A-1 ALIGN TECHNOLOGY Cmn 016255101 20,886 -31,243 -59.93 1,958 -53.37 0.0020
2016-11-10 2016-09-30 13F ALIGN TECHNOLOGY Cmn 016255101 20,886 1,958
2017-01-31 2016-06-30 13F/A-1 ALIGN TECHNOLOGY Cmn 016255101 52,129 -147,654 -73.91 4,199 -71.09 0.0047
2016-08-12 2016-06-30 13F ALIGN TECHNOLOGY Cmn 016255101 52,129 4,199
2017-01-31 2016-03-31 13F/A-1 ALIGN TECHNOLOGY Cmn 016255101 199,783 169,440 558.42 14,523 626.51 0.0183
2016-05-13 2016-03-31 13F ALIGN TECHNOLOGY Cmn 016255101 199,783 14,523
2017-01-31 2015-12-31 13F/A-1 ALIGN TECHNOLOGY Cmn 016255101 30,343 -464,105 -93.86 1,999 -92.88 0.0022
2016-02-12 2015-12-31 13F ALIGN TECHNOLOGY Cmn 016255101 30,343 1,999
2015-11-16 2015-09-30 13F ALIGN TECHNOLOGY Cmn 016255101 494,448 494,228 224,649.09 28,065 200,364.29 0.0270
2015-08-14 2015-06-30 13F ALIGN TECHNOLOGY Cmn 016255101 220 -974,065 -99.98 14 -99.97 0.0000
2015-05-15 2015-03-31 13F ALIGN TECHNOLOGY Cmn 016255101 974,285 201,915 26.14 52,402 21.35 0.0583
2015-02-17 2014-12-31 13F ALIGN TECHNOLOGY Cmn 016255101 772,370 741,763 2,423.51 43,183 2,629.65 0.0522
2014-11-14 2014-09-30 13F ALIGN TECHNOLOGY Cmn 016255101 30,607 -1,371,357 -97.82 1,582 -97.99 0.0020
2014-08-14 2014-06-30 13F ALIGN TECHNOLOGY Cmn 016255101 1,401,964 972,862 226.72 78,566 253.53 0.1062
2014-05-15 2014-03-31 13F ALIGN TECHNOLOGY Cmn 016255101 429,102 37,366 9.54 22,223 -0.73 0.0306
2014-02-14 2013-12-31 13F ALIGN TECHNOLOGY Cmn 016255101 391,736 391,652 466,252.38 22,387 559,575.00 0.0292
2013-11-14 2013-09-30 13F ALIGN TECHNOLOGY Cmn 016255101 84 -4,029 -97.96 4 -97.37 0.0000
2013-08-14 2013-06-30 13F ALIGN TECHNOLOGY Cmn 016255101 4,113 4,113 152 0.0003
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F ALIGN TECHNOLOGY COM Call 138,400 -39.64 23,726 -33.74 n/a n/a n/a
2026-02-17 2025-12-31 13F ALIGN TECHNOLOGY COM Call 229,300 -29.96 35,805 -12.66 n/a n/a n/a
2025-11-14 2025-09-30 13F ALIGN TECHNOLOGY COM Call 327,400 116.82 40,997 43.41 n/a n/a n/a
2025-08-14 2025-06-30 13F ALIGN TECHNOLOGY COM Call 151,000 -26.45 28,589 -12.34 n/a n/a n/a
2025-05-15 2025-03-31 13F ALIGN TECHNOLOGY COM Call 205,300 85.62 32,614 41.42 n/a n/a n/a
2025-02-14 2024-12-31 13F ALIGN TECHNOLOGY COM Call 110,600 -35.40 23,061 -47.03 n/a n/a n/a
2024-11-14 2024-09-30 13F ALIGN TECHNOLOGY COM Call 171,200 -13.67 43,540 -9.06 n/a n/a n/a
2024-08-14 2024-06-30 13F ALIGN TECHNOLOGY COM Call 198,300 11.91 47,876 -17.61 n/a n/a n/a
2024-05-15 2024-03-31 13F ALIGN TECHNOLOGY COM Call 177,200 -55.50 58,107 -46.74 n/a n/a n/a
2024-02-14 2023-12-31 13F ALIGN TECHNOLOGY COM Call 398,200 119.03 109,107 96.56 n/a n/a n/a
2023-11-14 2023-09-30 13F ALIGN TECHNOLOGY COM Call 181,800 -28.14 55,507 -37.96 n/a n/a n/a
2023-08-14 2023-06-30 13F ALIGN TECHNOLOGY COM Call 253,000 -39.17 89,471 -35.62 n/a n/a n/a
2023-05-15 2023-03-31 13F ALIGN TECHNOLOGY COM Call 415,900 -6.48 138,969 48.17 n/a n/a n/a
2023-02-14 2022-12-31 13F ALIGN TECHNOLOGY COM Call 444,700 -14.73 93,787 -13.17 n/a n/a n/a
2022-11-14 2022-09-30 13F ALIGN TECHNOLOGY COM Call 521,500 6.91 108,008 -6.44 n/a n/a n/a
2022-08-15 2022-06-30 13F ALIGN TECHNOLOGY COM Call 487,800 -32.14 115,448 -63.16 n/a n/a n/a
2022-05-16 2022-03-31 13F ALIGN TECHNOLOGY COM Call 718,800 295.81 313,397 162.60 n/a n/a n/a
2022-02-14 2021-12-31 13F ALIGN TECHNOLOGY COM Call 181,600 35.62 119,344 33.94 n/a n/a n/a
2021-11-15 2021-09-30 13F ALIGN TECHNOLOGY Cmn Call 133,900 37.47 89,101 49.72 n/a n/a n/a
2021-08-16 2021-06-30 13F ALIGN TECHNOLOGY COM Call 97,400 -25.13 59,511 -15.53 n/a n/a n/a
2021-05-21 2021-03-31 13F/A ALIGN TECHNOLOGY COM Call 130,100 10.63 70,453 12.11 n/a n/a n/a
2021-05-17 2021-03-31 13F ALIGN TECHNOLOGY COM Call 130,100 70,453 n/a n/a n/a
2021-02-16 2020-12-31 13F ALIGN TECHNOLOGY COM Call 117,600 0.00 62,843 63.24 n/a n/a n/a
2020-11-16 2020-09-30 13F ALIGN TECHNOLOGY COM Call 117,600 0.94 38,498 20.41 n/a n/a n/a
2020-08-14 2020-06-30 13F ALIGN TECHNOLOGY Cmn Call 116,500 20.98 31,972 90.87 n/a n/a n/a
2020-05-15 2020-03-31 13F ALIGN TECHNOLOGY Cmn Call 96,300 -30.32 16,751 -56.56 n/a n/a n/a
2020-02-14 2019-12-31 13F ALIGN TECHNOLOGY Cmn Call 138,200 -4.82 38,563 46.79 n/a n/a n/a
2019-11-14 2019-09-30 13F ALIGN TECHNOLOGY Cmn Call 145,200 -22.02 26,270 -48.45 n/a n/a n/a
2019-08-14 2019-06-30 13F ALIGN TECHNOLOGY Cmn Call 186,200 -29.17 50,963 -31.82 n/a n/a n/a
2019-05-15 2019-03-31 13F ALIGN TECHNOLOGY Cmn Call 262,900 19.50 74,750 62.24 n/a n/a n/a
2019-02-14 2018-12-31 13F ALIGN TECHNOLOGY Cmn Call 220,000 3.63 46,075 -44.53 n/a n/a n/a
2018-11-13 2018-09-30 13F ALIGN TECHNOLOGY Cmn Call 212,300 22.36 83,056 39.92 n/a n/a n/a
2018-08-14 2018-06-30 13F/A ALIGN TECHNOLOGY Cmn Call 173,500 115.26 59,361 193.27 n/a n/a n/a
2018-08-10 2018-06-30 13F ALIGN TECHNOLOGY Cmn Call 173,500 59,361 n/a n/a n/a
2018-05-14 2018-03-31 13F/A ALIGN TECHNOLOGY Cmn Call 80,600 19.05 20,241 34.56 n/a n/a n/a
2018-05-11 2018-03-31 13F ALIGN TECHNOLOGY Cmn Call 80,600 20,241 n/a n/a n/a
2018-02-09 2017-12-31 13F ALIGN TECHNOLOGY Cmn Call 67,700 27.26 15,042 51.79 n/a n/a n/a
2017-11-09 2017-09-30 13F ALIGN TECHNOLOGY Cmn Call 53,200 66.25 9,910 106.29 n/a n/a n/a
2017-08-11 2017-06-30 13F ALIGN TECHNOLOGY Cmn Call 32,000 20.75 4,804 58.03 n/a n/a n/a
2017-05-12 2017-03-31 13F ALIGN TECHNOLOGY Cmn Call 26,500 -39.22 3,040 -27.46 n/a n/a n/a
2017-02-10 2016-12-31 13F ALIGN TECHNOLOGY Cmn Call 43,600 -0.68 4,191 1.82 n/a n/a n/a
2017-01-31 2016-09-30 13F/A ALIGN TECHNOLOGY Cmn Call 43,900 259.84 4,116 318.72 n/a n/a n/a
2016-11-10 2016-09-30 13F ALIGN TECHNOLOGY Cmn Call 43,900 4,116 n/a n/a n/a
2017-01-31 2016-06-30 13F/A ALIGN TECHNOLOGY Cmn Call 12,200 -46.49 983 -40.68 n/a n/a n/a
2016-08-12 2016-06-30 13F ALIGN TECHNOLOGY Cmn Call 12,200 983 n/a n/a n/a
2017-01-31 2016-03-31 13F/A ALIGN TECHNOLOGY Cmn Call 22,800 67.65 1,657 84.93 n/a n/a n/a
2016-05-13 2016-03-31 13F ALIGN TECHNOLOGY Cmn Call 22,800 1,657 n/a n/a n/a
2017-01-31 2015-12-31 13F/A ALIGN TECHNOLOGY Cmn Call 13,600 11.48 896 29.48 n/a n/a n/a
2016-02-12 2015-12-31 13F ALIGN TECHNOLOGY Cmn Call 13,600 896 n/a n/a n/a
2015-11-16 2015-09-30 13F ALIGN TECHNOLOGY Cmn Call 12,200 -53.96 692 -58.36 n/a n/a n/a
2015-08-14 2015-06-30 13F ALIGN TECHNOLOGY Cmn Call 26,500 28.02 1,662 49.33 n/a n/a n/a
2015-05-15 2015-03-31 13F ALIGN TECHNOLOGY Cmn Call 20,700 -19.14 1,113 -22.22 n/a n/a n/a
2015-02-17 2014-12-31 13F ALIGN TECHNOLOGY Cmn Call 25,600 103.17 1,431 119.82 n/a n/a n/a
2014-11-14 2014-09-30 13F ALIGN TECHNOLOGY Cmn Call 12,600 -47.50 651 -51.60 n/a n/a n/a
2014-08-14 2014-06-30 13F ALIGN TECHNOLOGY Cmn Call 24,000 -26.83 1,345 -20.84 n/a n/a n/a
2014-05-15 2014-03-31 13F ALIGN TECHNOLOGY Cmn Call 32,800 -4.37 1,699 -13.32 n/a n/a n/a
2014-02-14 2013-12-31 13F ALIGN TECHNOLOGY Cmn Call 34,300 74.11 1,960 106.75 n/a n/a n/a
2013-11-14 2013-09-30 13F ALIGN TECHNOLOGY Cmn Call 19,700 -45.88 948 -29.67 n/a n/a n/a
2013-08-14 2013-06-30 13F ALIGN TECHNOLOGY Cmn Call 36,400 1,348 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F ALIGN TECHNOLOGY COM Put 71,100 -34.53 12,189 -28.12 n/a n/a n/a
2026-02-17 2025-12-31 13F ALIGN TECHNOLOGY COM Put 108,600 -10.47 16,958 11.64 n/a n/a n/a
2025-11-14 2025-09-30 13F ALIGN TECHNOLOGY COM Put 121,300 -24.89 15,189 -50.32 n/a n/a n/a
2025-08-14 2025-06-30 13F ALIGN TECHNOLOGY COM Put 161,500 -43.61 30,577 -32.80 n/a n/a n/a
2025-05-15 2025-03-31 13F ALIGN TECHNOLOGY COM Put 286,400 -1.65 45,498 -25.07 n/a n/a n/a
2025-02-14 2024-12-31 13F ALIGN TECHNOLOGY COM Put 291,200 76.81 60,718 44.96 n/a n/a n/a
2024-11-14 2024-09-30 13F ALIGN TECHNOLOGY COM Put 164,700 -28.42 41,887 -24.60 n/a n/a n/a
2024-08-14 2024-06-30 13F ALIGN TECHNOLOGY COM Put 230,100 -15.34 55,553 -37.67 n/a n/a n/a
2024-05-15 2024-03-31 13F ALIGN TECHNOLOGY COM Put 271,800 -26.22 89,129 -11.70 n/a n/a n/a
2024-02-14 2023-12-31 13F ALIGN TECHNOLOGY COM Put 368,400 66.40 100,942 49.33 n/a n/a n/a
2023-11-14 2023-09-30 13F ALIGN TECHNOLOGY COM Put 221,400 -19.87 67,598 -30.82 n/a n/a n/a
2023-08-14 2023-06-30 13F ALIGN TECHNOLOGY COM Put 276,300 -20.37 97,711 -15.73 n/a n/a n/a
2023-05-15 2023-03-31 13F ALIGN TECHNOLOGY COM Put 347,000 22.70 115,947 94.40 n/a n/a n/a
2023-02-14 2022-12-31 13F ALIGN TECHNOLOGY COM Put 282,800 32.40 59,643 34.82 n/a n/a n/a
2022-11-14 2022-09-30 13F ALIGN TECHNOLOGY COM Put 213,600 -59.80 44,239 -64.82 n/a n/a n/a
2022-08-15 2022-06-30 13F ALIGN TECHNOLOGY COM Put 531,400 159.60 125,766 40.92 n/a n/a n/a
2022-05-16 2022-03-31 13F ALIGN TECHNOLOGY COM Put 204,700 21.27 89,249 -19.55 n/a n/a n/a
2022-02-14 2021-12-31 13F ALIGN TECHNOLOGY COM Put 168,800 7.45 110,932 6.12 n/a n/a n/a
2021-11-15 2021-09-30 13F ALIGN TECHNOLOGY Cmn Put 157,100 -21.96 104,539 -15.00 n/a n/a n/a
2021-08-16 2021-06-30 13F ALIGN TECHNOLOGY COM Put 201,300 15.76 122,994 30.61 n/a n/a n/a
2021-05-21 2021-03-31 13F/A ALIGN TECHNOLOGY COM Put 173,900 -7.99 94,172 -6.76 n/a n/a n/a
2021-05-17 2021-03-31 13F ALIGN TECHNOLOGY COM Put 173,900 94,172 n/a n/a n/a
2021-02-16 2020-12-31 13F ALIGN TECHNOLOGY COM Put 189,000 63.92 100,998 167.58 n/a n/a n/a
2020-11-16 2020-09-30 13F ALIGN TECHNOLOGY COM Put 115,300 23.45 37,745 47.25 n/a n/a n/a
2020-08-14 2020-06-30 13F ALIGN TECHNOLOGY Cmn Put 93,400 27.95 25,633 101.87 n/a n/a n/a
2020-05-15 2020-03-31 13F ALIGN TECHNOLOGY Cmn Put 73,000 -46.20 12,698 -66.47 n/a n/a n/a
2020-02-14 2019-12-31 13F ALIGN TECHNOLOGY Cmn Put 135,700 -3.90 37,866 48.23 n/a n/a n/a
2019-11-14 2019-09-30 13F ALIGN TECHNOLOGY Cmn Put 141,200 -34.14 25,546 -56.47 n/a n/a n/a
2019-08-14 2019-06-30 13F ALIGN TECHNOLOGY Cmn Put 214,400 -27.12 58,681 -29.85 n/a n/a n/a
2019-05-15 2019-03-31 13F ALIGN TECHNOLOGY Cmn Put 294,200 85.97 83,650 152.47 n/a n/a n/a
2019-02-14 2018-12-31 13F ALIGN TECHNOLOGY Cmn Put 158,200 -27.89 33,132 -61.40 n/a n/a n/a
2018-11-13 2018-09-30 13F ALIGN TECHNOLOGY Cmn Put 219,400 12.80 85,834 28.98 n/a n/a n/a
2018-08-14 2018-06-30 13F/A ALIGN TECHNOLOGY Cmn Put 194,500 53.39 66,546 108.98 n/a n/a n/a
2018-08-10 2018-06-30 13F ALIGN TECHNOLOGY Cmn Put 194,500 66,546 n/a n/a n/a
2018-05-14 2018-03-31 13F/A ALIGN TECHNOLOGY Cmn Put 126,800 10.26 31,843 24.62 n/a n/a n/a
2018-05-11 2018-03-31 13F ALIGN TECHNOLOGY Cmn Put 126,800 31,843 n/a n/a n/a
2018-02-09 2017-12-31 13F ALIGN TECHNOLOGY Cmn Put 115,000 66.18 25,552 98.23 n/a n/a n/a
2017-11-09 2017-09-30 13F ALIGN TECHNOLOGY Cmn Put 69,200 157.25 12,890 219.22 n/a n/a n/a
2017-08-11 2017-06-30 13F ALIGN TECHNOLOGY Cmn Put 26,900 4.67 4,038 36.93 n/a n/a n/a
2017-05-12 2017-03-31 13F ALIGN TECHNOLOGY Cmn Put 25,700 -46.57 2,949 -36.22 n/a n/a n/a
2017-02-10 2016-12-31 13F ALIGN TECHNOLOGY Cmn Put 48,100 13.44 4,624 16.33 n/a n/a n/a
2017-01-31 2016-09-30 13F/A ALIGN TECHNOLOGY Cmn Put 42,400 532.84 3,975 636.11 n/a n/a n/a
2016-11-10 2016-09-30 13F ALIGN TECHNOLOGY Cmn Put 42,400 3,975 n/a n/a n/a
2017-01-31 2016-06-30 13F/A ALIGN TECHNOLOGY Cmn Put 6,700 -54.11 540 -49.10 n/a n/a n/a
2016-08-12 2016-06-30 13F ALIGN TECHNOLOGY Cmn Put 6,700 540 n/a n/a n/a
2017-01-31 2016-03-31 13F/A ALIGN TECHNOLOGY Cmn Put 14,600 317.14 1,061 361.30 n/a n/a n/a
2016-05-13 2016-03-31 13F ALIGN TECHNOLOGY Cmn Put 14,600 1,061 n/a n/a n/a
2017-01-31 2015-12-31 13F/A ALIGN TECHNOLOGY Cmn Put 3,500 -5.41 230 9.52 n/a n/a n/a
2016-02-12 2015-12-31 13F ALIGN TECHNOLOGY Cmn Put 3,500 230 n/a n/a n/a
2015-11-16 2015-09-30 13F ALIGN TECHNOLOGY Cmn Put 3,700 -63.00 210 -66.51 n/a n/a n/a
2015-08-14 2015-06-30 13F ALIGN TECHNOLOGY Cmn Put 10,000 -33.33 627 -22.30 n/a n/a n/a
2015-05-15 2015-03-31 13F ALIGN TECHNOLOGY Cmn Put 15,000 3.45 807 -0.49 n/a n/a n/a
2015-02-17 2014-12-31 13F ALIGN TECHNOLOGY Cmn Put 14,500 17.89 811 27.52 n/a n/a n/a
2014-11-14 2014-09-30 13F ALIGN TECHNOLOGY Cmn Put 12,300 -8.89 636 -15.98 n/a n/a n/a
2014-08-14 2014-06-30 13F ALIGN TECHNOLOGY Cmn Put 13,500 -33.17 757 -27.63 n/a n/a n/a
2014-05-15 2014-03-31 13F ALIGN TECHNOLOGY Cmn Put 20,200 -50.25 1,046 -54.91 n/a n/a n/a
2014-02-14 2013-12-31 13F ALIGN TECHNOLOGY Cmn Put 40,600 28.08 2,320 52.13 n/a n/a n/a
2013-11-14 2013-09-30 13F ALIGN TECHNOLOGY Cmn Put 31,700 24.80 1,525 62.06 n/a n/a n/a
2013-08-14 2013-06-30 13F ALIGN TECHNOLOGY Cmn Put 25,400 941 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.