Adobe Inc.
US ˙ NasdaqGS ˙ US00724F1012

SecurityADBE / Adobe Inc.
InstitutionBlackRock Variable Series Funds, Inc. - BlackRock Managed Volatility V.I. Fund Class I
Latest Disclosed Ownership1,002 shares
Latest Disclosed Value $ 387,653
BlackRock Variable Series Funds, Inc. - BlackRock Managed Volatility V.I. Fund Class I reports 26.36% increase in ownership of ADBE / Adobe Inc.

On August 28, 2025 - BlackRock Variable Series Funds, Inc. - BlackRock Managed Volatility V.I. Fund Class I filed a NPORT-P form disclosing ownership of 1,002 shares of Adobe Inc. (US:ADBE) valued at $387,654 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 27, 2025 disclosing 793 shares of Adobe Inc.. This represents a change in shares of 26.36% during the quarter. The current value of the position is $245,931 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-28 2025-06-30 NP Adobe EC US00724F1012 1,002 209 26.36 388 27.30 0.2552
2025-05-27 2025-03-31 NP Adobe EC US00724F1012 793 -213 -21.17 304 -31.99 0.2030
2025-02-27 2024-12-31 NP Adobe EC US00724F1012 1,006 247 32.54 447 14.03 0.2765
2024-11-26 2024-09-30 NP Adobe EC US00724F1012 759 -225 -22.87 393 -28.21 0.2416
2024-08-27 2024-06-30 NP Adobe EC US00724F1012 984 -379 -27.81 547 -20.52 0.3307
2024-05-28 2024-03-31 NP Adobe EC US00724F1012 1,363 -84 -5.81 688 -20.39 0.4017
2024-02-27 2023-12-31 NP Adobe EC US00724F1012 1,447 215 17.45 863 37.42 0.5178
2023-11-22 2023-09-30 NP Adobe EC US00724F1012 1,232 -25 -1.99 628 2.28 0.3779
2023-08-25 2023-06-30 NP Adobe EC US00724F1012 1,257 -133 -9.57 615 14.77 0.3596
2023-05-26 2023-03-31 NP Adobe EC US00724F1012 1,390 112 8.76 536 24.42 0.3164
2023-02-24 2022-12-31 NP Adobe EC US00724F1012 1,278 -111 -7.99 430 12.57 0.2470
2022-11-28 2022-09-30 NP Adobe EC US00724F1012 1,389 -216 -13.46 382 -34.92 0.2244
2022-08-26 2022-06-30 NP Adobe EC US00724F1012 1,605 26 1.65 588 -18.36 0.3298
2022-05-25 2022-03-31 NP Adobe EC US00724F1012 1,579 184 13.19 719 -9.10 0.3630
2022-02-25 2021-12-31 NP Adobe EC US00724F1012 1,395 -40 -2.79 791 -4.24 0.3681
2021-11-26 2021-09-30 NP Adobe EC US00724F1012 1,435 126 9.63 826 7.83 0.3782
2021-08-24 2021-06-30 NP Adobe EC US00724F1012 1,309 -69 -5.01 767 16.95 0.3480
2021-05-25 2021-03-31 NP Adobe EC US00724F1012 1,378 -83 -5.68 655 -10.27 0.2987
2021-02-24 2020-12-31 NP Adobe EC US00724F1012 1,461 -111 -7.06 731 -5.19 0.3266
2020-11-24 2020-09-30 NP Adobe EC US00724F1012 1,572 -130 -7.64 771 4.05 0.3645
2020-08-24 2020-06-30 NP Adobe EC US00724F1012 1,702 -705 -29.29 741 -3.39 0.3548
2020-05-26 2020-03-31 NP Adobe EC US00724F1012 2,407 491 25.63 766 21.39 0.3772
2020-02-25 2019-12-31 NP Adobe EC 00724F101 1,916 1,916 632 0.2675
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.