The Williams Companies, Inc.
MX ˙ BMV ˙ US9694571004
SecurityMX:WMB / The Williams Companies, Inc.
InstitutionGuggenheim Capital Llc
Latest Disclosed Ownership219,695 shares
Latest Disclosed Value $ 15,989,402
Guggenheim Capital Llc ownership in WMB / The Williams Companies, Inc.

On May 15, 2026 - Guggenheim Capital Llc filed a 13F-HR form disclosing ownership of 219,695 shares of The Williams Companies, Inc. (MX:WMB) valued at $15,989,402 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 179,149 shares of The Williams Companies, Inc.. This represents a change in shares of 22.63% during the quarter.

Guggenheim Capital Llc has a history of taking positions in derivatives of the underlying security (WMB) in the form of stock options.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:WMB / The Williams Companies, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F WILLIAMS COS COM 969457100 219,695 40,546 22.63 15,989 48.49 0.0618
2026-02-17 2025-12-31 13F WILLIAMS COS COM 969457100 179,149 6,074 3.51 10,769 -1.79 0.0771
2025-11-13 2025-09-30 13F WILLIAMS COS COM 969457100 173,075 19,151 12.44 10,964 13.42 0.0796
2025-08-13 2025-06-30 13F WILLIAMS COS COM 969457100 153,924 -9,137 -5.60 9,668 -0.79 0.0767
2025-05-14 2025-03-31 13F WILLIAMS COS COM 969457100 163,061 -10,067 -5.81 9,745 4.00 0.0895
2025-02-13 2024-12-31 13F WILLIAMS COS COM 969457100 173,128 7,249 4.37 9,370 23.73 0.0760
2024-11-13 2024-09-30 13F WILLIAMS COS COM 969457100 165,879 -8,472 -4.86 7,572 2.20 0.0530
2024-08-14 2024-06-30 13F WILLIAMS COS COM 969457100 174,351 -24,789 -12.45 7,410 -4.52 0.0525
2024-05-14 2024-03-31 13F WILLIAMS COS COM 969457100 199,140 -10,646 -5.07 7,760 6.21 0.0547
2024-02-14 2023-12-31 13F WILLIAMS COS COM 969457100 209,786 -8,848 -4.05 7,307 -0.80 0.0552
2023-11-14 2023-09-30 13F WILLIAMS COS COM 969457100 218,634 -38,630 -15.02 7,366 -12.26 0.0633
2023-08-11 2023-06-30 13F WILLIAMS COS COM 969457100 257,264 -44,653 -14.79 8,395 -6.89 0.0659
2023-05-11 2023-03-31 13F WILLIAMS COS COM 969457100 301,917 -34,986 -10.38 9,015 -18.67 0.0759
2023-02-14 2022-12-31 13F WILLIAMS COS COM 969457100 336,903 -27,432 -7.53 11,084 6.26 0.0974
2022-11-14 2022-09-30 13F WILLIAMS COS COM 969457100 364,335 -93,396 -20.40 10,431 -26.98 0.0955
2022-08-15 2022-06-30 13F WILLIAMS COS COM 969457100 457,731 1,151 0.25 14,286 -6.35 0.1128
2022-05-16 2022-03-31 13F WILLIAMS COS COM 969457100 456,580 7,207 1.60 15,254 30.36 0.0917
2022-02-14 2021-12-31 13F WILLIAMS COS COM 969457100 449,373 17,273 4.00 11,701 4.39 0.0610
2021-11-15 2021-09-30 13F WILLIAMS COS COM 969457100 432,100 -25,779 -5.63 11,209 -7.79 0.0673
2021-08-13 2021-06-30 13F WILLIAMS COS COM 969457100 457,879 148,617 48.06 12,156 65.91 0.0716
2021-05-13 2021-03-31 13F WILLIAMS COS COM 969457100 309,262 -55,550 -15.23 7,327 0.18 0.0481
2021-02-16 2020-12-31 13F WILLIAMS COS COM 969457100 364,812 -190,919 -34.35 7,314 -33.02 0.0459
2020-11-13 2020-09-30 13F WILLIAMS COS COM 969457100 555,731 -18,141 -3.16 10,920 0.04 0.0790
2020-08-14 2020-06-30 13F WILLIAMS COS COM 969457100 573,872 32,205 5.95 10,916 42.41 0.0845
2020-06-02 2020-03-31 13F WILLIAMS COS COM 969457100 541,667 -87,734 -13.94 7,665 -48.66 0.0772
2020-02-20 2019-12-31 13F/A-1 WILLIAMS COS INC DEL COM 969457100 629,401 -93,018 -12.88 14,930 -14.10 0.1121
2020-02-14 2019-12-31 13F WILLIAMS COS INC DEL COM 969457100 629,401 -93,018 14,930 88,487.1256
2020-02-20 2019-09-30 13F/A-1 WILLIAMS COS INC DEL COM 969457100 722,419 -124,416 -14.69 17,380 -26.81 0.1389
2019-11-14 2019-09-30 13F WILLIAMS COS INC DEL COM 969457100 722,419 -124,416 17,380 127,365.7380
2019-08-14 2019-06-30 13F WILLIAMS COS INC DEL COM 969457100 846,835 43,216 5.38 23,745 2.88 0.1932
2019-05-15 2019-03-31 13F WILLIAMS COS INC DEL COM 969457100 803,619 -78,403 -8.89 23,080 18.67 0.1881
2019-02-14 2018-12-31 13F WILLIAMS COS INC DEL COM 969457100 882,022 138,908 18.69 19,449 -3.74 0.1648
2018-11-14 2018-09-30 13F WILLIAMS COS INC DEL COM 969457100 743,114 243,601 48.77 20,205 49.17 0.1317
2018-08-14 2018-06-30 13F WILLIAMS COS INC DEL COM 969457100 499,513 -1,323,659 -72.60 13,545 -70.11 0.0904
2018-05-15 2018-03-31 13F WILLIAMS COS INC DEL COM 969457100 1,823,172 202,481 12.49 45,323 -8.28 0.1106
2018-02-14 2017-12-31 13F WILLIAMS COS INC DEL COM 969457100 1,620,691 217,597 15.51 49,415 17.36 0.1171
2017-11-14 2017-09-30 13F WILLIAMS COS INC DEL COM 969457100 1,403,094 16,221 1.17 42,107 0.27 0.0989
2017-08-14 2017-06-30 13F WILLIAMS COS INC DEL COM 969457100 1,386,873 -4,393 -0.32 41,995 2.01 0.1112
2017-05-15 2017-03-31 13F WILLIAMS COS INC DEL COM 969457100 1,391,266 -88,303 -5.97 41,166 -10.65 0.1116
2017-02-14 2016-12-31 13F WILLIAMS COS INC DEL COM 969457100 1,479,569 318,404 27.42 46,073 29.12 0.1318
2016-11-14 2016-09-30 13F WILLIAMS COS INC DEL COM 969457100 1,161,165 -259,700 -18.28 35,682 16.10 0.1110
2016-08-15 2016-06-30 13F WILLIAMS COS INC DEL COM 969457100 1,420,865 -272,592 -16.10 30,733 12.93 0.0965
2016-05-16 2016-03-31 13F WILLIAMS COS INC DEL COM 969457100 1,693,457 621,658 58.00 27,213 -1.21 0.0859
2016-02-16 2015-12-31 13F WILLIAMS COS INC DEL COM 969457100 1,071,799 86,972 8.83 27,545 -24.10 0.0801
2015-11-16 2015-09-30 13F WILLIAMS COS INC DEL COM 969457100 984,827 -31,941 -3.14 36,291 -37.81 0.1117
2015-08-14 2015-06-30 13F WILLIAMS COS INC DEL COM 969457100 1,016,768 60,801 6.36 58,353 20.66 0.1440
2015-05-18 2015-03-31 13F/A-1 WILLIAMS COS INC DEL COM 969457100 955,967 88,750 10.23 48,363 24.09 0.1145
2015-05-15 2015-03-31 13F WILLIAMS COS INC DEL COM 969457100 955,967 48,363
2015-02-17 2014-12-31 13F WILLIAMS COS INC DEL COM 969457100 867,217 104,318 13.67 38,973 -7.71 0.0978
2014-11-14 2014-09-30 13F WILLIAMS COS INC DEL COM 969457100 762,899 20,338 2.74 42,227 -2.41 0.1019
2014-08-14 2014-06-30 13F WILLIAMS COS INC DEL COM 969457100 742,561 191,798 34.82 43,271 93.60 0.1095
2014-05-16 2014-03-31 13F WILLIAMS COS INC DEL COM 969457100 550,763 -341,530 -38.28 22,351 -35.05 0.0636
2014-02-14 2013-12-31 13F WILLIAMS COS INC DEL COM 969457100 892,293 453,810 103.50 34,415 115.88 0.1046
2013-11-14 2013-09-30 13F WILLIAMS COS INC DEL COM 969457100 438,483 -94,112 -17.67 15,942 -7.82 0.0572
2013-08-22 2013-06-30 13F/A-1 WILLIAMS COS INC DEL COM 969457100 532,595 532,595 17,295 0.0727
2013-08-14 2013-06-30 13F WILLIAMS COS INC DEL COM 969457100 514,172 16,688 0.0704
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2014-05-16 2014-03-31 13F WILLIAMS COS INC DEL COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2014-02-14 2013-12-31 13F WILLIAMS COS INC DEL COM Put 85,000 3,278 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.