Ross Stores, Inc.
MX ˙ BMV ˙ US7782961038
SecurityMX:ROST / Ross Stores, Inc.
InstitutionJane Street Group, Llc
Latest Disclosed Ownership196,467 shares
Latest Disclosed Value $ 42,560,646
Jane Street Group, Llc ownership in ROST / Ross Stores, Inc.

On May 12, 2026 - Jane Street Group, Llc filed a 13F-HR form disclosing ownership of 196,467 shares of Ross Stores, Inc. (MX:ROST) valued at $42,560,646 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 153,278 shares of Ross Stores, Inc.. This represents a change in shares of 28.18% during the quarter.

Jane Street Group, Llc has a history of taking positions in derivatives of the underlying security (ROST) in the form of stock options. The firm currently holds call options representing 80,900 of underlying shares valued at $17,525,367 USD and put options representing 97,400 of underlying shares valued at $21,099,762 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:ROST / Ross Stores, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F ROSS STORES COM 778296103 196,467 43,189 28.18 42,561 54.14 0.0027
2026-02-12 2025-12-31 13F ROSS STORES COM 778296103 153,278 -354,272 -69.80 27,611 -64.30 0.0042
2025-11-14 2025-09-30 13F ROSS STORES COM 778296103 507,550 507,550 77,346 0.0118
2025-08-14 2025-06-30 13F ROSS STORES COM 778296103 0 -536,759 -100.00 0 -100.00
2025-05-19 2025-03-31 13F/A-1 ROSS STORES COM 778296103 536,759 453,053 541.24 68,592 441.72 0.0173
2025-05-14 2025-03-31 13F ROSS STORES COM 778296103 536,759 453,053 68,592 0.0143
2025-02-14 2024-12-31 13F ROSS STORES COM 778296103 83,706 56,784 210.92 12,662 212.49 0.0028
2024-11-15 2024-09-30 13F ROSS STORES COM 778296103 26,922 -254,201 -90.42 4,052 -90.08 0.0009
2024-08-15 2024-06-30 13F ROSS STORES COM 778296103 281,123 111,634 65.87 40,853 64.24 0.0093
2024-05-16 2024-03-31 13F ROSS STORES COM 778296103 169,489 123,065 265.09 24,874 287.20 0.0052
2024-02-15 2023-12-31 13F ROSS STORES COM 778296103 46,424 -80,274 -63.36 6,425 -55.11 0.0017
2023-11-15 2023-09-30 13F ROSS STORES COM 778296103 126,698 -110,277 -46.54 14,311 -46.15 0.0046
2023-08-14 2023-06-30 13F ROSS STORES COM 778296103 236,975 145,271 158.41 26,572 173.04 0.0089
2023-05-16 2023-03-31 13F ROSS STORES COM 778296103 91,704 -37,664 -29.11 9,733 -35.18 0.0040
2023-02-15 2022-12-31 13F ROSS STORES COM 778296103 129,368 106,762 472.27 15,016 688.19 0.0069
2022-11-15 2022-09-30 13F ROSS STORES COM 778296103 22,606 -18,202 -44.60 1,905 -33.53 0.0008
2022-08-16 2022-06-30 13F ROSS STORES COM 778296103 40,808 -63,055 -60.71 2,866 -69.49 0.0012
2022-05-17 2022-03-31 13F ROSS STORES COM 778296103 103,863 79,942 334.19 9,395 243.64 0.0030
2022-02-15 2021-12-31 13F ROSS STORES COM 778296103 23,921 -34,092 -58.77 2,734 -56.71 0.0009
2021-11-16 2021-09-30 13F ROSS STORES COM 778296103 58,013 48,219 492.33 6,315 420.18 0.0022
2021-08-16 2021-06-30 13F ROSS STORES COM 778296103 9,794 -22,678 -69.84 1,214 -68.82 0.0005
2021-05-18 2021-03-31 13F ROSS STORES COM 778296103 32,472 5,832 21.89 3,893 19.02 0.0019
2021-02-17 2020-12-31 13F ROSS STORES COM 778296103 26,640 -4,204 -13.63 3,271 13.62 0.0016
2020-11-17 2020-09-30 13F ROSS STORES COM 778296103 30,844 -71,347 -69.82 2,879 -66.95 0.0017
2020-08-17 2020-06-30 13F ROSS STORES COM 778296103 102,191 84,274 470.36 8,710 459.05 0.0065
2020-05-15 2020-03-31 13F ROSS STORES COM 778296103 17,917 10,814 152.25 1,558 88.39 0.0015
2020-02-14 2019-12-31 13F ROSS STORES COM 778296103 7,103 -3,822 -34.98 827 -31.08 0.0012
2019-11-14 2019-09-30 13F ROSS STORES COM 778296103 10,925 -81,464 -88.17 1,200 -86.90 0.0020
2019-08-15 2019-06-30 13F ROSS STORES COM 778296103 92,389 49,975 117.83 9,158 131.97 0.0162
2019-05-16 2019-03-31 13F ROSS STORES COM 778296103 42,414 42,414 3,948 0.0064
2019-02-14 2018-12-31 13F ROSS STORES COM 778296103 0 -46,257 -100.00 0 -100.00
2018-11-14 2018-09-30 13F ROSS STORES COM 778296103 46,257 39,259 561.00 4,584 673.02 0.0091
2018-08-15 2018-06-30 13F ROSS STORES COM 778296103 6,998 -17,213 -71.10 593 -68.59 0.0014
2018-05-15 2018-03-31 13F ROSS STORES COM 778296103 24,211 -70,694 -74.49 1,888 -75.21 0.0049
2018-02-15 2017-12-31 13F ROSS STORES COM 778296103 94,905 94,905 7,616 0.0219
2017-11-14 2017-09-30 13F ROSS STORES COM 778296103 0 -64,853 -100.00 0 -100.00
2017-08-14 2017-06-30 13F ROSS STORES COM 778296103 64,853 29,805 85.04 3,744 62.85 0.0131
2017-02-15 2016-12-31 13F ROSS STORES COM 778296103 35,048 31,494 886.16 2,299 903.93 0.0100
2016-11-14 2016-09-30 13F ROSS STORES COM 778296103 3,554 3,554 0.00 229 0.0011
2016-08-15 2016-06-30 13F ROSS STORES COM 778296103 0 -10,747 -100.00 0 -100.00
2016-05-17 2016-03-31 13F ROSS STORES COM 778296103 10,747 -6,467 -37.57 622 -32.83 0.0035
2016-02-16 2015-12-31 13F ROSS STORES COM 778296103 17,214 -15,222 -46.93 926 -41.09 0.0058
2015-11-16 2015-09-30 13F ROSS STORES COM 778296103 32,436 25,293 354.09 1,572 353.03 0.0098
2015-08-14 2015-06-30 13F ROSS STORES COM 778296103 7,143 -4,235 -37.22 347 -71.06 0.0022
2015-05-12 2015-03-31 13F/A-1 ROSS STORES COM 778296103 11,378 6,249 121.84 1,199 148.24 0.0093
2015-05-11 2015-03-31 13F ROSS STORES COM 778296103 5,129 483
2015-02-17 2014-12-31 13F ROSS STORES COM 778296103 5,129 2,476 93.33 483 140.30 0.0036
2014-11-14 2014-09-30 13F ROSS STORES COM 778296103 2,653 2,653 0.00 201 0.0020
2014-08-14 2014-06-30 13F ROSS STORES COM 778296103 0 -2,858 -100.00 0 -100.00
2014-05-15 2014-03-31 13F ROSS STORES COM 778296103 2,858 2,858 205 0.0023
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F ROSS STORES COM Call 80,900 2.02 17,525 22.68 n/a n/a n/a
2026-02-12 2025-12-31 13F ROSS STORES COM Call 79,300 -15.10 14,285 0.37 n/a n/a n/a
2025-11-14 2025-09-30 13F ROSS STORES COM Call 93,400 -42.63 14,233 -31.47 n/a n/a n/a
2025-08-14 2025-06-30 13F ROSS STORES COM Call 162,800 81.09 20,770 80.80 n/a n/a n/a
2025-05-19 2025-03-31 13F/A ROSS STORES COM Call 89,900 -33.90 11,488 -44.16 n/a n/a n/a
2025-05-14 2025-03-31 13F ROSS STORES COM Call 89,900 11,488 n/a n/a n/a
2025-02-14 2024-12-31 13F ROSS STORES COM Call 136,000 -38.57 20,573 -38.26 n/a n/a n/a
2024-11-15 2024-09-30 13F ROSS STORES COM Call 221,400 316.17 33,323 331.02 n/a n/a n/a
2024-08-15 2024-06-30 13F ROSS STORES COM Call 53,200 -32.06 7,731 -32.72 n/a n/a n/a
2024-05-16 2024-03-31 13F ROSS STORES COM Call 78,300 -9.38 11,491 -3.89 n/a n/a n/a
2024-02-15 2023-12-31 13F ROSS STORES COM Call 86,400 -25.71 11,957 -8.98 n/a n/a n/a
2023-11-15 2023-09-30 13F ROSS STORES COM Call 116,300 -70.67 13,136 -70.45 n/a n/a n/a
2023-08-14 2023-06-30 13F ROSS STORES COM Call 396,500 -15.82 44,460 -11.06 n/a n/a n/a
2023-05-16 2023-03-31 13F ROSS STORES COM Call 471,000 395.79 49,987 353.36 n/a n/a n/a
2023-02-15 2022-12-31 13F ROSS STORES COM Call 95,000 25.99 11,027 73.53 n/a n/a n/a
2022-11-15 2022-09-30 13F ROSS STORES COM Call 75,400 -58.50 6,354 -50.21 n/a n/a n/a
2022-08-16 2022-06-30 13F ROSS STORES COM Call 181,700 30.44 12,761 1.27 n/a n/a n/a
2022-05-17 2022-03-31 13F ROSS STORES COM Call 139,300 167.88 12,601 112.03 n/a n/a n/a
2022-02-15 2021-12-31 13F ROSS STORES COM Call 52,000 -41.64 5,943 -38.73 n/a n/a n/a
2021-11-16 2021-09-30 13F ROSS STORES COM Call 89,100 -2.41 9,699 -14.33 n/a n/a n/a
2021-08-16 2021-06-30 13F ROSS STORES COM Call 91,300 31.18 11,321 35.65 n/a n/a n/a
2021-05-18 2021-03-31 13F ROSS STORES COM Call 69,600 -23.60 8,346 -25.40 n/a n/a n/a
2021-02-17 2020-12-31 13F ROSS STORES COM Call 91,100 -18.95 11,188 6.66 n/a n/a n/a
2020-11-17 2020-09-30 13F ROSS STORES COM Call 112,400 -22.00 10,489 -14.61 n/a n/a n/a
2020-08-17 2020-06-30 13F ROSS STORES COM Call 144,100 596.14 12,283 582.39 n/a n/a n/a
2020-05-15 2020-03-31 13F ROSS STORES COM Call 20,700 -54.20 1,800 -65.79 n/a n/a n/a
2020-02-14 2019-12-31 13F ROSS STORES COM Call 45,200 186.08 5,262 203.11 n/a n/a n/a
2019-11-14 2019-09-30 13F ROSS STORES COM Call 15,800 75.56 1,736 94.62 n/a n/a n/a
2019-08-15 2019-06-30 13F ROSS STORES COM Call 9,000 -43.40 892 -39.73 n/a n/a n/a
2019-05-16 2019-03-31 13F ROSS STORES COM Call 15,900 -47.87 1,480 -41.69 n/a n/a n/a
2019-02-14 2018-12-31 13F ROSS STORES COM Call 30,500 238.89 2,538 184.53 n/a n/a n/a
2018-11-14 2018-09-30 13F ROSS STORES COM Call 9,000 -68.75 892 -63.46 n/a n/a n/a
2018-08-15 2018-06-30 13F ROSS STORES COM Call 28,800 -95.17 2,441 -94.75 n/a n/a n/a
2018-05-15 2018-03-31 13F ROSS STORES COM Call 596,400 12,325.00 46,507 11,979.74 n/a n/a n/a
2018-02-15 2017-12-31 13F ROSS STORES COM Call 4,800 -44.83 385 -31.49 n/a n/a n/a
2017-11-14 2017-09-30 13F ROSS STORES COM Call 8,700 97.73 562 121.26 n/a n/a n/a
2017-08-14 2017-06-30 13F ROSS STORES COM Call 4,400 41.94 254 24.51 n/a n/a n/a
2017-05-15 2017-03-31 13F ROSS STORES COM Call 3,100 -88.17 204 -88.13 n/a n/a n/a
2017-02-15 2016-12-31 13F ROSS STORES COM Call 26,200 718.75 1,719 734.47 n/a n/a n/a
2016-11-14 2016-09-30 13F ROSS STORES COM Call 3,200 -91.11 206 -89.91 n/a n/a n/a
2016-08-15 2016-06-30 13F ROSS STORES COM Call 36,000 153.52 2,041 148.30 n/a n/a n/a
2016-05-17 2016-03-31 13F ROSS STORES COM Call 14,200 -29.70 822 -24.38 n/a n/a n/a
2016-02-16 2015-12-31 13F ROSS STORES COM Call 20,200 380.95 1,087 432.84 n/a n/a n/a
2015-11-16 2015-09-30 13F ROSS STORES COM Call 4,200 204 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F ROSS STORES COM Put 97,400 47.58 21,100 77.47 n/a n/a n/a
2026-02-12 2025-12-31 13F ROSS STORES COM Put 66,000 20.22 11,889 42.11 n/a n/a n/a
2025-11-14 2025-09-30 13F ROSS STORES COM Put 54,900 -39.80 8,366 -28.10 n/a n/a n/a
2025-08-14 2025-06-30 13F ROSS STORES COM Put 91,200 -45.55 11,635 -45.64 n/a n/a n/a
2025-05-19 2025-03-31 13F/A ROSS STORES COM Put 167,500 471.67 21,405 382.94 n/a n/a n/a
2025-05-14 2025-03-31 13F ROSS STORES COM Put 167,500 21,405 n/a n/a n/a
2025-02-14 2024-12-31 13F ROSS STORES COM Put 29,300 59.24 4,432 60.06 n/a n/a n/a
2024-11-15 2024-09-30 13F ROSS STORES COM Put 18,400 -55.98 2,769 -54.41 n/a n/a n/a
2024-08-15 2024-06-30 13F ROSS STORES COM Put 41,800 178.67 6,074 175.97 n/a n/a n/a
2024-05-16 2024-03-31 13F ROSS STORES COM Put 15,000 -53.70 2,201 -50.90 n/a n/a n/a
2024-02-15 2023-12-31 13F ROSS STORES COM Put 32,400 -79.36 4,484 -74.72 n/a n/a n/a
2023-11-15 2023-09-30 13F ROSS STORES COM Put 157,000 314.25 17,733 317.35 n/a n/a n/a
2023-08-14 2023-06-30 13F ROSS STORES COM Put 37,900 -81.22 4,250 -80.16 n/a n/a n/a
2023-05-16 2023-03-31 13F ROSS STORES COM Put 201,800 94.04 21,417 77.43 n/a n/a n/a
2023-02-15 2022-12-31 13F ROSS STORES COM Put 104,000 -20.85 12,071 9.01 n/a n/a n/a
2022-11-15 2022-09-30 13F ROSS STORES COM Put 131,400 -33.30 11,073 -19.96 n/a n/a n/a
2022-08-16 2022-06-30 13F ROSS STORES COM Put 197,000 57.10 13,835 21.96 n/a n/a n/a
2022-05-17 2022-03-31 13F ROSS STORES COM Put 125,400 -12.06 11,344 -30.39 n/a n/a n/a
2022-02-15 2021-12-31 13F ROSS STORES COM Put 142,600 -21.39 16,296 -17.47 n/a n/a n/a
2021-11-16 2021-09-30 13F ROSS STORES COM Put 181,400 158.04 19,745 126.51 n/a n/a n/a
2021-08-16 2021-06-30 13F ROSS STORES COM Put 70,300 144.95 8,717 153.33 n/a n/a n/a
2021-05-18 2021-03-31 13F ROSS STORES COM Put 28,700 -23.26 3,441 -25.08 n/a n/a n/a
2021-02-17 2020-12-31 13F ROSS STORES COM Put 37,400 -63.58 4,593 -52.08 n/a n/a n/a
2020-11-17 2020-09-30 13F ROSS STORES COM Put 102,700 20.54 9,584 31.97 n/a n/a n/a
2020-08-17 2020-06-30 13F ROSS STORES COM Put 85,200 282.06 7,262 274.52 n/a n/a n/a
2020-05-15 2020-03-31 13F ROSS STORES COM Put 22,300 -10.80 1,939 -33.39 n/a n/a n/a
2020-02-14 2019-12-31 13F ROSS STORES COM Put 25,000 -2.34 2,911 3.52 n/a n/a n/a
2019-11-14 2019-09-30 13F ROSS STORES COM Put 25,600 14.29 2,812 26.67 n/a n/a n/a
2019-08-15 2019-06-30 13F ROSS STORES COM Put 22,400 -8.20 2,220 -2.29 n/a n/a n/a
2019-05-16 2019-03-31 13F ROSS STORES COM Put 24,400 59.48 2,272 78.48 n/a n/a n/a
2019-02-14 2018-12-31 13F ROSS STORES COM Put 15,300 61.05 1,273 35.28 n/a n/a n/a
2018-11-14 2018-09-30 13F ROSS STORES COM Put 9,500 7.95 941 26.14 n/a n/a n/a
2018-08-15 2018-06-30 13F ROSS STORES COM Put 8,800 -20.00 746 -13.05 n/a n/a n/a
2018-05-15 2018-03-31 13F ROSS STORES COM Put 11,000 139.13 858 132.52 n/a n/a n/a
2018-02-15 2017-12-31 13F ROSS STORES COM Put 4,600 369 n/a n/a n/a
2017-11-14 2017-09-30 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-08-14 2017-06-30 13F ROSS STORES COM Put 92,100 5,317 n/a n/a n/a
2017-02-15 2016-12-31 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-11-14 2016-09-30 13F ROSS STORES COM Put 4,900 -56.64 315 -50.86 n/a n/a n/a
2016-08-15 2016-06-30 13F ROSS STORES COM Put 11,300 -55.16 641 -56.07 n/a n/a n/a
2016-05-17 2016-03-31 13F ROSS STORES COM Put 25,200 1,459 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.