Ross Stores, Inc.
MX ˙ BMV ˙ US7782961038
SecurityMX:ROST / Ross Stores, Inc.
InstitutionAllianz Asset Management GmbH
Latest Disclosed Ownership2,025,106 shares
Latest Disclosed Value $ 438,698,713
Allianz Asset Management GmbH ownership in ROST / Ross Stores, Inc.

On May 11, 2026 - Allianz Asset Management GmbH filed a 13F-HR form disclosing ownership of 2,025,106 shares of Ross Stores, Inc. (MX:ROST) valued at $438,698,713 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 719,370 shares of Ross Stores, Inc.. This represents a change in shares of 181.51% during the quarter.

Allianz Asset Management GmbH has a history of taking positions in derivatives of the underlying security (ROST) in the form of stock options. The firm currently holds call options representing 8,700 of underlying shares valued at $1,884,681 USD and put options representing 10,400 of underlying shares valued at $2,252,952 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:ROST / Ross Stores, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-11 2026-03-31 13F ROSS STORES COM 778296103 2,025,106 1,305,736 181.51 438,699 238.54 0.1720
2026-02-11 2025-12-31 13F ROSS STORES COM 778296103 719,370 65,546 10.03 129,587 30.06 0.1311
2025-11-04 2025-09-30 13F ROSS STORES COM 778296103 653,824 -18,680 -2.78 99,636 16.13 0.1113
2025-07-28 2025-06-30 13F ROSS STORES COM 778296103 672,504 -70,516 -9.49 85,798 -9.64 0.1027
2025-05-05 2025-03-31 13F ROSS STORES COM 778296103 743,020 -75,314 -9.20 94,951 -23.30 0.1243
2025-02-03 2024-12-31 13F ROSS STORES COM 778296103 818,334 108,039 15.21 123,789 15.79 0.1652
2024-11-13 2024-09-30 13F ROSS STORES COM 778296103 710,295 177,882 33.41 106,906 38.18 0.1495
2024-08-13 2024-06-30 13F ROSS STORES COM 778296103 532,413 297,669 126.81 77,370 124.58 0.1146
2024-05-14 2024-03-31 13F ROSS STORES COM 778296103 234,744 -35,197 -13.04 34,451 -7.78 0.0531
2024-02-12 2023-12-31 13F ROSS STORES COM 778296103 269,941 20,728 8.32 37,357 32.72 0.0610
2023-11-13 2023-09-30 13F ROSS STORES COM 778296103 249,213 -39,970 -13.82 28,149 -13.19 0.0474
2023-08-14 2023-06-30 13F ROSS STORES COM 778296103 289,183 -219,148 -43.11 32,426 -39.90 0.0581
2023-05-11 2023-03-31 13F ROSS STORES COM 778296103 508,331 472,109 1,303.38 53,949 1,183.28 0.0957
2023-02-13 2022-12-31 13F ROSS STORES COM 778296103 36,222 -2,933 -7.49 4,204 27.39 0.0082
2022-11-08 2022-09-30 13F ROSS STORES COM 778296103 39,155 -131,559 -77.06 3,300 -72.48 0.0067
2022-08-12 2022-06-30 13F ROSS STORES COM 778296103 170,714 131,568 336.10 11,990 238.60 0.0114
2022-05-13 2022-03-31 13F ROSS STORES COM 778296103 39,146 -203,311 -83.85 3,541 -87.22 0.0026
2022-02-11 2021-12-31 13F ROSS STORES COM 778296103 242,457 -22,963 -8.65 27,708 -4.09 0.0194
2021-11-10 2021-09-30 13F ROSS STORES COM 778296103 265,420 66,905 33.70 28,891 17.37 0.0225
2021-08-16 2021-06-30 13F ROSS STORES COM 778296103 198,515 -70,673 -26.25 24,616 -23.74 0.0209
2021-05-13 2021-03-31 13F ROSS STORES COM 778296103 269,188 -4,803 -1.75 32,278 -4.07 0.0313
2021-02-16 2020-12-31 13F ROSS STORES COM 778296103 273,991 -41,101 -13.04 33,649 14.43 0.0332
2020-11-13 2020-09-30 13F ROSS STORES COM 778296103 315,092 15,438 5.15 29,405 15.12 0.0342
2020-08-14 2020-06-30 13F ROSS STORES COM 778296103 299,654 -358,812 -54.49 25,543 -55.40 0.0295
2020-05-14 2020-03-31 13F ROSS STORES COM 778296103 658,466 287,303 77.41 57,267 32.53 0.0768
2020-02-13 2019-12-31 13F ROSS STORES COM 778296103 371,163 -72,468 -16.34 43,212 -11.30 0.0395
2019-11-13 2019-09-30 13F ROSS STORES COM 778296103 443,631 -144,142 -24.52 48,716 -16.38 0.0479
2019-08-08 2019-06-30 13F ROSS STORES COM 778296103 587,773 656 0.11 58,260 6.58 0.0542
2019-05-13 2019-03-31 13F ROSS STORES COM 778296103 587,117 -44,355 -7.02 54,661 4.08 0.0542
2019-04-02 2018-12-31 13F/A-1 ROSS STORES COM 778296103 631,472 -60,822 -8.79 52,518 -23.45 0.0575
2019-02-13 2018-12-31 13F ROSS STORES COM 778296103 631,472 -60,822 52,518
2019-04-09 2018-09-30 13F/A-1 ROSS STORES COM 778296103 692,294 397,968 135.21 68,607 175.04 0.0623
2018-11-13 2018-09-30 13F ROSS STORES COM 778296103 692,294 397,968 68,607
2019-04-09 2018-06-30 13F/A-1 ROSS STORES COM 778296103 294,326 234,836 394.75 24,944 437.70 0.0243
2018-08-13 2018-06-30 13F ROSS STORES COM 778296103 294,326 234,836 24,944
2019-04-09 2018-03-31 13F/A-2 ROSS STORES COM 778296103 59,490 -46,733 -44.00 4,639 -45.58 0.0044
2018-05-23 2018-03-31 13F/A-1 ROSS STORES COM 778296103 59,490 0 4,639 0.0044
2018-05-14 2018-03-31 13F ROSS STORES COM 778296103 59,490 -46,733 4,639
2019-04-17 2017-12-31 13F/A-1 ROSS STORES COM 778296103 106,223 -340,863 -76.24 8,525 -70.47 0.0067
2018-02-13 2017-12-31 13F ROSS STORES COM 778296103 106,223 -340,863 8,525
2019-04-17 2017-09-30 13F/A-1 ROSS STORES COM 778296103 447,086 -71,594 -13.80 28,868 -3.05 0.0251
2017-11-13 2017-09-30 13F ROSS STORES COM 778296103 447,086 -71,594 28,868
2019-04-17 2017-06-30 13F/A-1 ROSS STORES COM 778296103 518,680 109,195 26.67 29,776 10.39 0.0288
2017-08-14 2017-06-30 13F ROSS STORES COM 778296103 518,680 109,195 29,776
2019-04-17 2017-03-31 13F/A-1 ROSS STORES COM 778296103 409,485 5,236 1.30 26,974 1.72 0.0265
2017-05-15 2017-03-31 13F ROSS STORES COM 778296103 409,485 5,236 26,974
2019-04-17 2016-12-31 13F/A-2 ROSS STORES COM 778296103 404,249 90,914 29.01 26,519 33.59 0.0238
2017-03-14 2016-12-31 13F/A-1 ROSS STORES COM 778296103 404,249 0 26,519 0.0238
2017-02-13 2016-12-31 13F ROSS STORES COM 778296103 404,249 26,519
2019-04-17 2016-09-30 13F/A-1 ROSS STORES COM 778296103 313,335 269,534 615.36 19,851 699.48 0.0194
2016-11-14 2016-09-30 13F ROSS STORES COM 778296103 313,335 269,534 19,851
2017-01-24 2016-06-30 13F/A-1 ROSS STORES COM 778296103 43,801 -41,000 -48.35 2,483 -49.43 0.0027
2016-08-12 2016-06-30 13F ROSS STORES COM 778296103 43,801 2,483
2016-05-13 2016-03-31 13F ROSS STORES COM 778296103 84,801 12,867 17.89 4,910 25.42 0.0056
2017-01-24 2015-12-31 13F/A-1 ROSS STORES COM 778296103 71,934 -340,147 -82.54 3,915 -80.40 0.0044
2016-02-16 2015-12-31 13F ROSS STORES COM 778296103 71,934 3,915
2017-01-24 2015-09-30 13F/A-2 ROSS STORES COM 778296103 412,081 -28,055 -6.37 19,973 -6.66 0.0238
2015-11-20 2015-09-30 13F/A-1 ROSS STORES COM 778296103 412,081 0 19,973 0.0208
2015-11-13 2015-09-30 13F ROSS STORES COM 778296103 412,081 19,973
2015-09-22 2015-06-30 13F/A-1 ROSS STORES COM 778296103 440,136 242,751 122.98 21,397 2.89 0.0229
2015-08-14 2015-06-30 13F ROSS STORES COM 778296103 438,936 21,337
2017-01-24 2015-03-31 13F/A-1 ROSS STORES COM 778296103 197,385 164,568 501.47 20,796 572.36 0.0237
2015-05-15 2015-03-31 13F ROSS STORES COM 778296103 197,385 20,796,484
2015-02-17 2014-12-31 13F ROSS STORES COM 778296103 32,817 -3,646 -10.00 3,093 12.23 0.0034
2014-11-14 2014-09-30 13F ROSS STORES COM 778296103 36,463 16,166 79.65 2,756 105.21 0.0033
2014-08-13 2014-06-30 13F ROSS STORES COM 778296103 20,297 8,049 65.72 1,343 53.31 0.0017
2014-05-28 2014-03-31 13F/A-1 ROSS STORES COM 778296103 12,248 0 0.00 876 -4.58 0.0011
2014-05-14 2014-03-31 13F ROSS STORES COM 778296103 12,248 876
2014-02-13 2013-12-31 13F ROSS STORES COM 778296103 12,248 -38,020 -75.63 918 -74.92 0.0012
2013-11-14 2013-09-30 13F ROSS STORES COM 778296103 50,268 1,174 2.39 3,660 15.02 0.0048
2013-08-14 2013-06-30 13F ROSS STORES COM 778296103 49,094 49,094 3,182 0.0045
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-11 2026-03-31 13F ROSS STORES COM Call 8,700 -16.35 1,885 0.59 n/a n/a n/a
2026-02-11 2025-12-31 13F ROSS STORES COM Call 10,400 395.24 1,873 485.31 n/a n/a n/a
2025-11-04 2025-09-30 13F ROSS STORES COM Call 2,100 -32.26 320 -18.99 n/a n/a n/a
2025-07-28 2025-06-30 13F ROSS STORES COM Call 3,100 3.33 395 3.13 n/a n/a n/a
2025-05-05 2025-03-31 13F ROSS STORES COM Call 3,000 -47.37 383 -55.57 n/a n/a n/a
2025-02-03 2024-12-31 13F ROSS STORES COM Call 5,700 21.28 862 21.92 n/a n/a n/a
2024-11-13 2024-09-30 13F ROSS STORES COM Call 4,700 -21.67 707 -18.83 n/a n/a n/a
2024-08-13 2024-06-30 13F ROSS STORES COM Call 6,000 872 n/a n/a n/a
2024-05-14 2024-03-31 13F ROSS STORES CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-02-12 2023-12-31 13F ROSS STORES CALL Call 5,900 -68.45 817 -61.36 n/a n/a n/a
2023-11-13 2023-09-30 13F ROSS STORES CALL Call 18,700 2,112 n/a n/a n/a
2023-08-14 2023-06-30 13F ROSS STORES CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2023-05-11 2023-03-31 13F ROSS STORES CALL Call 6,800 106.06 722 88.25 n/a n/a n/a
2023-02-13 2022-12-31 13F ROSS STORES CALL Call 3,300 3,200.00 383 4,687.50 n/a n/a n/a
2022-11-08 2022-09-30 13F ROSS STORES CALL Call 100 0.00 8 14.29 n/a n/a n/a
2022-08-12 2022-06-30 13F ROSS STORES CALL Call 100 -95.45 7 -96.48 n/a n/a n/a
2022-05-13 2022-03-31 13F ROSS STORES CALL Call 2,200 199 n/a n/a n/a
2022-02-16 2021-12-31 13F/A ROSS STORES Call Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-11 2021-12-31 13F ROSS STORES Call Call 0 0 n/a n/a n/a
2021-11-10 2021-09-30 13F ROSS STORES Call Call 4,500 136.84 490 107.63 n/a n/a n/a
2021-08-16 2021-06-30 13F ROSS STORES CALL Call 1,900 236 n/a n/a n/a
2020-11-13 2020-09-30 13F ROSS STORES CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-14 2020-06-30 13F ROSS STORES CALL Call 15,700 82.56 1,338 78.88 n/a n/a n/a
2020-05-14 2020-03-31 13F ROSS STORES CALL Call 8,600 -55.44 748 -66.71 n/a n/a n/a
2020-02-13 2019-12-31 13F ROSS STORES CALL Call 19,300 -25.77 2,247 -21.32 n/a n/a n/a
2019-11-13 2019-09-30 13F ROSS STORES CALL Call 26,000 45.25 2,856 60.99 n/a n/a n/a
2019-08-08 2019-06-30 13F ROSS STORES CALL Call 17,900 -31.15 1,774 -37.89 n/a n/a n/a
2019-05-13 2019-03-31 13F ROSS STORES CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-04-02 2018-12-31 13F/A ROSS STORES CALL Call 13,100 -14.94 1,090 -28.57 n/a n/a n/a
2019-02-13 2018-12-31 13F ROSS STORES CALL Call 13,100 1,090 n/a n/a n/a
2019-04-09 2018-09-30 13F/A ROSS STORES CALL Call 15,400 -10.98 1,526 4.09 n/a n/a n/a
2018-11-13 2018-09-30 13F ROSS STORES CALL Call 15,400 1,526 n/a n/a n/a
2019-04-09 2018-06-30 13F/A ROSS STORES CALL Call 17,300 6.79 1,466 16.07 n/a n/a n/a
2018-08-13 2018-06-30 13F ROSS STORES CALL Call 17,300 1,466 n/a n/a n/a
2018-05-23 2018-03-31 13F/A ROSS STORES CALL Call 16,200 1,263 n/a n/a n/a
2019-04-09 2018-03-31 13F/A ROSS STORES CALL Call 16,200 -83.21 1,263 -83.69 n/a n/a n/a
2018-05-14 2018-03-31 13F ROSS STORES CALL Call 16,200 1,263 n/a n/a n/a
2019-04-17 2017-12-31 13F/A ROSS STORES CALL Call 96,500 6.04 7,744 31.79 n/a n/a n/a
2018-02-13 2017-12-31 13F ROSS STORES CALL Call 96,500 7,744 n/a n/a n/a
2019-04-17 2017-09-30 13F/A ROSS STORES CALL Call 91,000 24.49 5,876 39.24 n/a n/a n/a
2017-11-13 2017-09-30 13F ROSS STORES CALL Call 91,000 5,876 n/a n/a n/a
2019-04-17 2017-06-30 13F/A ROSS STORES CALL Call 73,100 -5.31 4,220 -17.01 n/a n/a n/a
2017-08-14 2017-06-30 13F ROSS STORES CALL Call 73,100 4,220 n/a n/a n/a
2019-04-17 2017-03-31 13F/A ROSS STORES CALL Call 77,200 -1.40 5,085 -0.99 n/a n/a n/a
2017-05-15 2017-03-31 13F ROSS STORES CALL Call 77,200 5,085 n/a n/a n/a
2017-03-14 2016-12-31 13F/A ROSS STORES CALL Call 78,300 5,136 n/a n/a n/a
2019-04-17 2016-12-31 13F/A ROSS STORES CALL Call 78,300 22.54 5,136 24.99 n/a n/a n/a
2017-02-13 2016-12-31 13F ROSS STORES CALL Call 78,300 5,136 n/a n/a n/a
2019-04-17 2016-09-30 13F/A ROSS STORES CALL Call 63,900 93.64 4,109 119.62 n/a n/a n/a
2016-11-14 2016-09-30 13F ROSS STORES CALL Call 63,900 4,109 n/a n/a n/a
2017-01-24 2016-06-30 13F/A ROSS STORES CALL Call 33,000 223.53 1,871 216.58 n/a n/a n/a
2016-08-12 2016-06-30 13F ROSS STORES CALL Call 33,000 1,871 n/a n/a n/a
2016-05-13 2016-03-31 13F ROSS STORES CALL Call 10,200 8.51 591 16.80 n/a n/a n/a
2017-01-24 2015-12-31 13F/A ROSS STORES CALL Call 9,400 36.23 506 51.50 n/a n/a n/a
2016-02-16 2015-12-31 13F ROSS STORES CALL Call 9,400 506 n/a n/a n/a
2015-11-20 2015-09-30 13F/A ROSS STORES CALL Call 6,900 334 n/a n/a n/a
2017-01-24 2015-09-30 13F/A ROSS STORES CALL Call 6,900 -47.33 334 -47.57 n/a n/a n/a
2015-11-13 2015-09-30 13F ROSS STORES CALL Call 6,900 334 n/a n/a n/a
2015-09-22 2015-06-30 13F/A ROSS STORES CALL Call 13,100 637 n/a n/a n/a
2015-08-14 2015-06-30 13F ROSS STORES CALL Call 13,100 637 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-11 2026-03-31 13F ROSS STORES COM Put 10,400 -30.20 2,253 -16.10 n/a n/a n/a
2026-02-11 2025-12-31 13F ROSS STORES COM Put 14,900 365.62 2,684 451.13 n/a n/a n/a
2025-11-04 2025-09-30 13F ROSS STORES COM Put 3,200 -28.89 488 -15.16 n/a n/a n/a
2025-07-28 2025-06-30 13F ROSS STORES COM Put 4,500 2.27 574 2.14 n/a n/a n/a
2025-05-05 2025-03-31 13F ROSS STORES COM Put 4,400 -64.52 562 -70.03 n/a n/a n/a
2025-02-03 2024-12-31 13F ROSS STORES COM Put 12,400 13.76 1,876 14.33 n/a n/a n/a
2024-11-13 2024-09-30 13F ROSS STORES COM Put 10,900 57.97 1,641 63.67 n/a n/a n/a
2024-08-13 2024-06-30 13F ROSS STORES COM Put 6,900 2,200.00 1,003 2,177.27 n/a n/a n/a
2024-05-14 2024-03-31 13F ROSS STORES COM Put 300 -97.25 44 -97.08 n/a n/a n/a
2024-02-12 2023-12-31 13F ROSS STORES PUT Put 10,900 -53.02 1,508 -42.44 n/a n/a n/a
2023-11-13 2023-09-30 13F ROSS STORES PUT Put 23,200 2,620 n/a n/a n/a
2023-08-14 2023-06-30 13F ROSS STORES PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2023-05-11 2023-03-31 13F ROSS STORES PUT Put 10,200 96.15 1,083 79.44 n/a n/a n/a
2023-02-13 2022-12-31 13F ROSS STORES PUT Put 5,200 1,633.33 604 2,312.00 n/a n/a n/a
2022-11-08 2022-09-30 13F ROSS STORES PUT Put 300 0.00 25 19.05 n/a n/a n/a
2022-08-12 2022-06-30 13F ROSS STORES PUT Put 300 -93.75 21 -95.16 n/a n/a n/a
2022-05-13 2022-03-31 13F ROSS STORES PUT Put 4,800 -51.02 434 -61.25 n/a n/a n/a
2022-02-11 2021-12-31 13F ROSS STORES PUT Put 9,800 -5.77 1,120 -1.06 n/a n/a n/a
2021-11-10 2021-09-30 13F ROSS STORES Put Put 10,400 100.00 1,132 75.50 n/a n/a n/a
2021-08-16 2021-06-30 13F ROSS STORES PUT Put 5,200 36.84 645 41.45 n/a n/a n/a
2021-05-13 2021-03-31 13F ROSS STORES PUT Put 3,800 -26.92 456 -29.30 n/a n/a n/a
2020-11-13 2020-09-30 13F ROSS STORES PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-14 2020-06-30 13F ROSS STORES PUT Put 35,000 87.17 2,983 83.46 n/a n/a n/a
2020-05-14 2020-03-31 13F ROSS STORES PUT Put 18,700 -33.92 1,626 -50.65 n/a n/a n/a
2020-02-13 2019-12-31 13F ROSS STORES PUT Put 28,300 -4.07 3,295 1.67 n/a n/a n/a
2019-11-13 2019-09-30 13F ROSS STORES PUT Put 29,500 3.51 3,241 14.73 n/a n/a n/a
2019-08-08 2019-06-30 13F ROSS STORES PUT Put 28,500 408.93 2,825 442.23 n/a n/a n/a
2019-05-13 2019-03-31 13F ROSS STORES PUT Put 5,600 -95.74 521 -95.24 n/a n/a n/a
2019-04-02 2018-12-31 13F/A ROSS STORES PUT Put 131,600 -17.96 10,949 -31.12 n/a n/a n/a
2019-02-13 2018-12-31 13F ROSS STORES PUT Put 131,600 10,949 n/a n/a n/a
2019-04-09 2018-09-30 13F/A ROSS STORES PUT Put 160,400 -13.25 15,896 1.44 n/a n/a n/a
2018-11-13 2018-09-30 13F ROSS STORES PUT Put 160,400 15,896 n/a n/a n/a
2019-04-09 2018-06-30 13F/A ROSS STORES PUT Put 184,900 2.27 15,670 11.14 n/a n/a n/a
2018-08-13 2018-06-30 13F ROSS STORES PUT Put 184,900 15,670 n/a n/a n/a
2018-05-23 2018-03-31 13F/A ROSS STORES PUT Put 180,800 14,099 n/a n/a n/a
2019-04-09 2018-03-31 13F/A ROSS STORES PUT Put 180,800 -64.33 14,099 -65.33 n/a n/a n/a
2018-05-14 2018-03-31 13F ROSS STORES PUT Put 180,800 14,099 n/a n/a n/a
2019-04-17 2017-12-31 13F/A ROSS STORES PUT Put 506,800 9.96 40,671 36.66 n/a n/a n/a
2018-02-13 2017-12-31 13F ROSS STORES PUT Put 506,800 40,671 n/a n/a n/a
2019-04-17 2017-09-30 13F/A ROSS STORES PUT Put 460,900 49.40 29,760 67.10 n/a n/a n/a
2017-11-13 2017-09-30 13F ROSS STORES PUT Put 460,900 29,760 n/a n/a n/a
2019-04-17 2017-06-30 13F/A ROSS STORES PUT Put 308,500 -5.95 17,810 -17.57 n/a n/a n/a
2017-08-14 2017-06-30 13F ROSS STORES PUT Put 308,500 17,810 n/a n/a n/a
2019-04-17 2017-03-31 13F/A ROSS STORES PUT Put 328,000 -52.35 21,605 -52.16 n/a n/a n/a
2017-05-15 2017-03-31 13F ROSS STORES PUT Put 328,000 21,605 n/a n/a n/a
2017-03-14 2016-12-31 13F/A ROSS STORES PUT Put 688,400 45,159 n/a n/a n/a
2019-04-17 2016-12-31 13F/A ROSS STORES PUT Put 688,400 65.12 45,159 68.46 n/a n/a n/a
2017-02-13 2016-12-31 13F ROSS STORES PUT Put 688,400 45,159 n/a n/a n/a
2019-04-17 2016-09-30 13F/A ROSS STORES PUT Put 416,900 22.19 26,807 38.59 n/a n/a n/a
2016-11-14 2016-09-30 13F ROSS STORES PUT Put 416,900 26,807 n/a n/a n/a
2017-01-24 2016-06-30 13F/A ROSS STORES PUT Put 341,200 88.51 19,343 84.57 n/a n/a n/a
2016-08-12 2016-06-30 13F ROSS STORES PUT Put 341,200 19,343 n/a n/a n/a
2016-05-13 2016-03-31 13F ROSS STORES PUT Put 181,000 29.38 10,480 39.21 n/a n/a n/a
2017-01-24 2015-12-31 13F/A ROSS STORES PUT Put 139,900 37.56 7,528 52.73 n/a n/a n/a
2016-02-16 2015-12-31 13F ROSS STORES PUT Put 139,900 7,528 n/a n/a n/a
2015-11-20 2015-09-30 13F/A ROSS STORES PUT Put 101,700 4,929 n/a n/a n/a
2017-01-24 2015-09-30 13F/A ROSS STORES PUT Put 101,700 -28.63 4,929 -28.84 n/a n/a n/a
2015-11-13 2015-09-30 13F ROSS STORES PUT Put 101,700 4,929 n/a n/a n/a
2015-09-22 2015-06-30 13F/A ROSS STORES PUT Put 142,500 6,927 n/a n/a n/a
2015-08-14 2015-06-30 13F ROSS STORES PUT Put 142,500 6,927 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.