The Progressive Corporation
MX ˙ BMV ˙ US7433151039
SecurityMX:PGR / The Progressive Corporation
InstitutionGuggenheim Capital Llc
Latest Disclosed Ownership66,924 shares
Latest Disclosed Value $ 13,267,014
Guggenheim Capital Llc reports 30.10% decrease in ownership of PGR / The Progressive Corporation

On May 15, 2026 - Guggenheim Capital Llc filed a 13F-HR form disclosing ownership of 66,924 shares of The Progressive Corporation (MX:PGR) valued at $13,267,014 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 95,741 shares of The Progressive Corporation. This represents a change in shares of -30.10% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F PROGRESSIVE COM 743315103 66,924 -28,817 -30.10 13,267 -39.15 0.0513
2026-02-17 2025-12-31 13F PROGRESSIVE COM 743315103 95,741 -3,297 -3.33 21,802 -10.86 0.0779
2025-11-13 2025-09-30 13F PROGRESSIVE COM 743315103 99,038 10,415 11.75 24,457 3.42 0.1256
2025-08-13 2025-06-30 13F PROGRESSIVE COM 743315103 88,623 12,294 16.11 23,650 9.48 0.1877
2025-05-14 2025-03-31 13F PROGRESSIVE COM 743315103 76,329 -2,081 -2.65 21,602 14.98 0.1984
2025-02-13 2024-12-31 13F PROGRESSIVE COM 743315103 78,410 -13,684 -14.86 18,788 -19.61 0.1523
2024-11-13 2024-09-30 13F PROGRESSIVE COM 743315103 92,094 -5,091 -5.24 23,370 15.77 0.1635
2024-08-14 2024-06-30 13F PROGRESSIVE COM 743315103 97,185 23,139 31.25 20,186 31.81 0.1431
2024-05-14 2024-03-31 13F PROGRESSIVE COM 743315103 74,046 18,314 32.86 15,314 72.53 0.1079
2024-02-14 2023-12-31 13F PROGRESSIVE COM 743315103 55,732 4,698 9.21 8,877 24.86 0.0671
2023-11-14 2023-09-30 13F PROGRESSIVE COM 743315103 51,034 -3,743 -6.83 7,109 -1.94 0.0611
2023-08-11 2023-06-30 13F PROGRESSIVE COM 743315103 54,777 -654 -1.18 7,251 -8.56 0.0569
2023-05-11 2023-03-31 13F PROGRESSIVE COM 743315103 55,431 12,151 28.08 7,930 41.26 0.0667
2023-02-14 2022-12-31 13F PROGRESSIVE COM 743315103 43,280 -6,129 -12.40 5,614 -2.25 0.0493
2022-11-14 2022-09-30 13F PROGRESSIVE COM 743315103 49,409 -30,735 -38.35 5,742 -38.38 0.0526
2022-08-15 2022-06-30 13F PROGRESSIVE COM 743315103 80,144 -131,417 -62.12 9,319 -61.36 0.0736
2022-05-16 2022-03-31 13F PROGRESSIVE COM 743315103 211,561 -35,934 -14.52 24,115 -5.08 0.1450
2022-02-14 2021-12-31 13F PROGRESSIVE COM 743315103 247,495 67,237 37.30 25,406 55.92 0.1325
2021-11-15 2021-09-30 13F PROGRESSIVE COM 743315103 180,258 -70,248 -28.04 16,294 -33.77 0.0978
2021-08-13 2021-06-30 13F PROGRESSIVE COM 743315103 250,506 -20,090 -7.42 24,602 -4.91 0.1448
2021-05-13 2021-03-31 13F PROGRESSIVE COM 743315103 270,596 -40,459 -13.01 25,871 -15.89 0.1698
2021-02-16 2020-12-31 13F PROGRESSIVE COM 743315103 311,055 -10,738 -3.34 30,757 0.96 0.1929
2020-11-13 2020-09-30 13F PROGRESSIVE COM 743315103 321,793 -53,554 -14.27 30,465 1.32 0.2205
2020-08-14 2020-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 375,347 -6,055 -1.59 30,069 6.77 0.2326
2020-06-02 2020-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 381,402 -29,913 -7.27 28,163 -5.42 0.2836
2020-02-20 2019-12-31 13F/A-1 PROGRESSIVE CORP OHIO COM 743315103 411,315 47,262 12.98 29,776 5.88 0.2236
2020-02-14 2019-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 411,315 47,262 29,776 176,476.4000
2020-02-20 2019-09-30 13F/A-1 PROGRESSIVE CORP OHIO COM 743315103 364,053 27,647 8.22 28,123 4.59 0.2247
2019-11-14 2019-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 364,053 27,647 28,123 206,093.5932
2019-08-14 2019-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 336,406 30,584 10.00 26,889 21.96 0.2188
2019-05-15 2019-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 305,822 -8,429 -2.68 22,047 16.29 0.1797
2019-02-14 2018-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 314,251 54,128 20.81 18,958 2.59 0.1606
2018-11-14 2018-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 260,123 61,232 30.79 18,479 57.09 0.1204
2018-08-14 2018-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 198,891 -1,092,262 -84.60 11,763 -85.05 0.0785
2018-05-15 2018-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 1,291,153 -63,941 -4.72 78,671 3.08 0.1919
2018-02-14 2017-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 1,355,094 294,132 27.72 76,320 48.57 0.1808
2017-11-14 2017-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 1,060,962 -146,508 -12.13 51,370 -3.51 0.1207
2017-08-14 2017-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 1,207,470 -127,282 -9.54 53,236 1.80 0.1410
2017-05-15 2017-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 1,334,752 -175,960 -11.65 52,294 -2.49 0.1417
2017-02-14 2016-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 1,510,712 493,765 48.55 53,630 67.42 0.1534
2016-11-14 2016-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 1,016,947 -6,227 -0.61 32,034 -6.54 0.0997
2016-08-15 2016-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 1,023,174 249,439 32.24 34,276 26.07 0.1077
2016-05-16 2016-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 773,735 -119,348 -13.36 27,189 -4.26 0.0858
2016-02-16 2015-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 893,083 -81,740 -8.39 28,400 -4.91 0.0826
2015-11-16 2015-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 974,823 -301,333 -23.61 29,868 -15.90 0.0919
2015-08-14 2015-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 1,276,156 49,682 4.05 35,515 6.46 0.0877
2015-05-18 2015-03-31 13F/A-1 PROGRESSIVE CORP OHIO COM 743315103 1,226,474 -61,402 -4.77 33,360 -4.03 0.0790
2015-05-15 2015-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 1,226,474 33,360
2015-02-17 2014-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 1,287,876 151,418 13.32 34,761 20.99 0.0872
2014-11-14 2014-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 1,136,458 170,776 17.68 28,730 17.31 0.0693
2014-08-14 2014-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 965,682 152,857 18.81 24,490 24.40 0.0620
2014-05-16 2014-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 812,825 -1,272 -0.16 19,687 -11.32 0.0560
2014-02-14 2013-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 814,097 74,765 10.11 22,201 10.28 0.0675
2013-11-14 2013-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 739,332 251,678 51.61 20,132 62.41 0.0723
2013-08-22 2013-06-30 13F/A-1 PROGRESSIVE CORP OHIO COM 743315103 487,654 487,654 12,396 0.0521
2013-08-14 2013-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 487,654 12,396 0.0523
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.