Lowe's Companies, Inc.
MX ˙ BMV ˙ US5486611073
SecurityMX:LOW / Lowe's Companies, Inc.
InstitutionParallax Volatility Advisers, L.P.
Latest Disclosed Ownership12,218 shares
Latest Disclosed Value $ 3,069,024
Parallax Volatility Advisers, L.P. ownership in LOW / Lowe's Companies, Inc.

On May 15, 2026 - Parallax Volatility Advisers, L.P. filed a 13F-HR form disclosing ownership of 12,218 shares of Lowe's Companies, Inc. (MX:LOW) valued at $3,069,024 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 2,472 shares of Lowe's Companies, Inc.. This represents a change in shares of 394.26% during the quarter.

Parallax Volatility Advisers, L.P. has a history of taking positions in derivatives of the underlying security (LOW) in the form of stock options. The firm currently holds call options representing 2,300 of underlying shares valued at $577,737 USD and put options representing 38,900 of underlying shares valued at $9,771,291 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:LOW / Lowe's Companies, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F LOWES COS COM 548661107 12,218 9,746 394.26 3,069 414.93 0.0080
2026-02-17 2025-12-31 13F LOWES COS COM 548661107 2,472 788 46.79 596 40.90 0.0012
2025-11-14 2025-09-30 13F LOWES COS COM 548661107 1,684 1,684 423 0.0006
2025-08-14 2025-06-30 13F LOWES COS COM 548661107 0 -1 -100.00 0 0.0000
2025-05-15 2025-03-31 13F LOWES COS COM 548661107 1 -78,926 -100.00 0 -100.00 0.0000
2025-02-14 2024-12-31 13F LOWES COS COM 548661107 78,927 78,927 19,479 0.0378
2024-11-14 2024-09-30 13F LOWES COS COM 548661107 0 -29,100 -100.00 0 -100.00
2024-08-14 2024-06-30 13F LOWES COS COM 548661107 29,100 29,100 6,415 0.0138
2024-02-14 2023-12-31 13F LOWES COS COM 548661107 0 -40,943 -100.00 0 -100.00
2023-11-14 2023-09-30 13F LOWES COS COM 548661107 40,943 18,749 84.48 8,510 69.87 0.0190
2023-08-14 2023-06-30 13F LOWES COS COM 548661107 22,194 21,924 8,120.00 5,009 9,350.94 0.0109
2023-05-15 2023-03-31 13F LOWES COS COM 548661107 270 -18,467 -98.56 54 -98.58 0.0001
2023-02-27 2022-12-31 13F/A-1 LOWES COS COM 548661107 18,737 18,737 3,733 0.0058
2023-02-14 2022-12-31 13F LOWES COS COM 548661107 18,737 18,737 3,733 0.0058
2022-08-17 2022-06-30 13F/A-1 LOWES COS COM 548661107 0 -68,989 -100.00 0 -100.00
2022-08-15 2022-06-30 13F LOWES COS COM 548661107 0 -68,989 0
2022-05-16 2022-03-31 13F LOWES COS COM 548661107 68,989 -120,830 -63.66 13,949 -71.57 0.0073
2022-02-14 2021-12-31 13F/A-1 LOWES COS COM 548661107 189,819 26,042 15.90 49,064 47.68 0.1248
2021-11-15 2021-09-30 13F/A-1 LOWES COS COM 548661107 163,777 144,898 767.51 33,224 807.26 0.0671
2021-08-16 2021-06-30 13F/A-1 LOWES COS COM 548661107 18,879 -196,913 -91.25 3,662 -91.08 0.0050
2021-05-14 2021-03-31 13F/A-1 LOWES COS COM 548661107 215,792 -14,046 -6.11 41,039 11.24 0.0873
2021-02-16 2020-12-31 13F/A-1 LOWES COS COM 548661107 229,838 39,208 20.57 36,891 16.68 0.0682
2020-11-13 2020-09-30 13F LOWES COS COM 548661107 190,630 96,860 103.30 31,618 149.55 0.0234
2020-08-14 2020-06-30 13F LOWES COS COM 548661107 93,770 -362,230 -79.44 12,670 -67.71 0.0148
2020-05-15 2020-03-31 13F LOWES COS COM 548661107 456,000 413,369 969.64 39,239 668.64 0.0504
2020-02-14 2019-12-31 13F LOWES COS COM 548661107 42,631 -69,983 -62.14 5,105 -58.77 0.0059
2019-11-14 2019-09-30 13F LOWES COS LOWES COS INC 548661107 112,614 53,801 91.48 12,383 108.64 0.0139
2019-08-14 2019-06-30 13F LOWES COS COM 548661107 58,813 -51,178 -46.53 5,935 -50.71 0.0065
2019-05-15 2019-03-31 13F LOWES COS COM 548661107 109,991 -86,093 -43.91 12,041 -33.51 0.0137
2019-02-14 2018-12-31 13F LOWES COS COM 548661107 196,084 186,696 1,988.67 18,110 1,579.96 0.0239
2018-11-14 2018-09-30 13F LOWES COS COM 548661107 9,388 9,388 1,078 0.0013
2018-05-15 2018-03-31 13F LOWES COS COM 548661107 0 -57,382 -100.00 0 -100.00
2018-02-14 2017-12-31 13F LOWES COS COM 548661107 57,382 24,920 76.77 5,333 105.51 0.0072
2017-11-14 2017-09-30 13F LOWES COS COM 548661107 32,462 32,462 2,595 0.0043
2016-05-16 2016-03-31 13F LOWES COS COM 548661107 0 -13,240 -100.00 0 -100.00
2016-02-16 2015-12-31 13F LOWES COS COM 548661107 13,240 -139,051 -91.31 1,007 -90.41 0.0020
2015-11-16 2015-09-30 13F LOWES COS COM 548661107 152,291 144,181 1,777.82 10,496 1,832.97 0.0234
2015-08-14 2015-06-30 13F LOWES COS COM 548661107 8,110 -17,936 -68.86 543 -71.98 0.0011
2015-05-15 2015-03-31 13F LOWES COS COM 548661107 26,046 12,774 96.25 1,938 112.27 0.0046
2015-02-17 2014-12-31 13F LOWES COS COM 548661107 13,272 13,272 913 0.0027
2014-11-14 2014-09-30 13F LOWES COS COM 548661107 0 -55,058 -100.00 0 -100.00
2014-08-14 2014-06-30 13F LOWES COS COM 548661107 55,058 45,202 458.62 2,642 448.13 0.0109
2014-05-15 2014-03-31 13F LOWES COS COM 548661107 9,856 -199,521 -95.29 482 -95.35 0.0028
2014-02-28 2013-12-31 13F/A-1 LOWES COS COM 548661107 209,377 203,707 3,592.72 10,375 3,742.59 0.0505
2014-02-14 2013-12-31 13F LOWES COS COM 548661107 209,377 10,375
2013-11-14 2013-09-30 13F LOWES COS COM 548661107 5,670 5,670 270 0.0014
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F LOWES COS COM Call 2,300 -82.44 578 -81.73 n/a n/a n/a
2026-02-17 2025-12-31 13F LOWES COS COM Call 13,100 -28.02 3,159 -30.92 n/a n/a n/a
2025-11-14 2025-09-30 13F LOWES COS COM Call 18,200 -78.59 4,574 -75.75 n/a n/a n/a
2025-08-14 2025-06-30 13F LOWES COS COM Call 85,000 7.59 18,859 2.35 n/a n/a n/a
2025-05-15 2025-03-31 13F LOWES COS COM Call 79,000 234.75 18,425 216.36 n/a n/a n/a
2025-02-14 2024-12-31 13F LOWES COS COM Call 23,600 -94.02 5,824 -94.55 n/a n/a n/a
2024-11-14 2024-09-30 13F LOWES COS COM Call 394,400 559.53 106,823 710.31 n/a n/a n/a
2024-08-14 2024-06-30 13F LOWES COS COM Call 59,800 -67.05 13,184 -71.49 n/a n/a n/a
2024-05-15 2024-03-31 13F LOWES COS COM Call 181,500 11.83 46,233 28.00 n/a n/a n/a
2024-02-14 2023-12-31 13F LOWES COS COM Call 162,300 335.12 36,120 365.93 n/a n/a n/a
2023-11-14 2023-09-30 13F LOWES COS COM Call 37,300 -3.37 7,752 -11.02 n/a n/a n/a
2023-08-14 2023-06-30 13F LOWES COS COM Call 38,600 -62.23 8,712 -57.37 n/a n/a n/a
2023-05-15 2023-03-31 13F LOWES COS COM Call 102,200 -84.16 20,437 -84.10 n/a n/a n/a
2023-02-27 2022-12-31 13F/A LOWES COS COM Call 645,000 -44.58 128,510 -41.21 n/a n/a n/a
2023-02-14 2022-12-31 13F LOWES COS COM Call 645,000 128,510 n/a n/a n/a
2022-11-21 2022-09-30 13F/A LOWES COS COM Call 1,163,800 36.80 218,576 47.10 n/a n/a n/a
2022-11-14 2022-09-30 13F LOWES COS COM Call 581,900 109,288 n/a n/a n/a
2022-08-17 2022-06-30 13F/A LOWES COS COM Call 850,700 1,256.78 148,588 1,072.11 n/a n/a n/a
2022-08-15 2022-06-30 13F LOWES COS COM Call 850,700 148,588 n/a n/a n/a
2022-05-16 2022-03-31 13F LOWES COS COM Call 62,700 -52.61 12,677 -62.93 n/a n/a n/a
2022-02-14 2021-12-31 13F/A LOWES COS COM Call 132,300 -65.84 34,197 -56.47 n/a n/a n/a
2021-11-15 2021-09-30 13F/A LOWES COS COM Call 387,300 913.87 78,567 960.57 n/a n/a n/a
2021-08-16 2021-06-30 13F/A LOWES COS COM Call 38,200 -82.15 7,408 -81.79 n/a n/a n/a
2021-05-14 2021-03-31 13F/A LOWES COS COM Call 214,000 -60.56 40,689 -53.28 n/a n/a n/a
2021-02-16 2020-12-31 13F/A LOWES COS COM Call 542,600 -13.58 87,089 -16.38 n/a n/a n/a
2020-11-13 2020-09-30 13F LOWES COS COM Call 627,900 -34.35 104,149 -19.43 n/a n/a n/a
2020-08-14 2020-06-30 13F LOWES COS COM Call 956,500 175.17 129,259 332.19 n/a n/a n/a
2020-05-15 2020-03-31 13F LOWES COS COM Call 347,600 -50.81 29,908 -64.66 n/a n/a n/a
2020-02-14 2019-12-31 13F LOWES COS COM Call 706,600 25.95 84,629 37.18 n/a n/a n/a
2019-11-14 2019-09-30 13F LOWES COS LOWES COS INC Call 561,000 85.88 61,694 102.58 n/a n/a n/a
2019-08-14 2019-06-30 13F LOWES COS COM Call 301,800 -17.07 30,454 -23.55 n/a n/a n/a
2019-05-15 2019-03-31 13F LOWES COS COM Call 363,900 -42.90 39,836 -32.31 n/a n/a n/a
2019-02-14 2018-12-31 13F LOWES COS COM Call 637,300 268.59 58,854 196.46 n/a n/a n/a
2018-11-14 2018-09-30 13F LOWES COS COM Call 172,900 -79.25 19,852 -75.07 n/a n/a n/a
2018-08-14 2018-06-30 13F LOWES COS COM Call 833,300 455.53 79,638 505.01 n/a n/a n/a
2018-05-15 2018-03-31 13F LOWES COS COM Call 150,000 -3.35 13,163 -8.74 n/a n/a n/a
2018-02-14 2017-12-31 13F LOWES COS COM Call 155,200 55.20 14,424 80.44 n/a n/a n/a
2017-11-14 2017-09-30 13F LOWES COS COM Call 100,000 -41.18 7,994 -39.35 n/a n/a n/a
2017-08-14 2017-06-30 13F LOWES COS COM Call 170,000 -27.63 13,181 -31.74 n/a n/a n/a
2017-05-15 2017-03-31 13F LOWES COS COM Call 234,900 -26.66 19,311 -15.23 n/a n/a n/a
2017-02-14 2016-12-31 13F LOWES COS COM Call 320,300 -5.88 22,780 -7.29 n/a n/a n/a
2016-11-14 2016-09-30 13F LOWES COS COM Call 340,300 -42.78 24,570 -47.81 n/a n/a n/a
2016-08-15 2016-06-30 13F LOWES COS COM Call 594,700 6.29 47,082 11.09 n/a n/a n/a
2016-05-16 2016-03-31 13F LOWES COS COM Call 559,500 392.08 42,382 390.19 n/a n/a n/a
2016-02-16 2015-12-31 13F LOWES COS COM Call 113,700 183.54 8,646 212.69 n/a n/a n/a
2015-11-16 2015-09-30 13F LOWES COS COM Call 40,100 305.05 2,765 317.67 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWES COS COM Call 9,900 -23.26 662 -31.11 n/a n/a n/a
2015-05-15 2015-03-31 13F LOWES COS COM Call 12,900 -93.94 961 -93.43 n/a n/a n/a
2015-02-17 2014-12-31 13F LOWES COS COM Call 212,700 -21.19 14,632 2.44 n/a n/a n/a
2014-11-26 2014-09-30 13F/A LOWES COS COM Call 269,900 1,664.05 14,284 1,846.05 n/a n/a n/a
2014-08-14 2014-06-30 13F LOWES COS COM Call 15,300 466.67 734 456.06 n/a n/a n/a
2014-05-15 2014-03-31 13F LOWES COS COM Call 2,700 35.00 132 32.00 n/a n/a n/a
2014-02-28 2013-12-31 13F/A LOWES COS COM Call 2,000 -99.21 100 -99.18 n/a n/a n/a
2014-02-14 2013-12-31 13F LOWES COS COM Call 2,000 100 n/a n/a n/a
2013-11-14 2013-09-30 13F LOWES COS COM Call 254,600 -2.38 12,123 13.67 n/a n/a n/a
2013-08-14 2013-06-30 13F LOWES COS COM Call 260,800 10,665 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F LOWES COS COM Put 38,900 65.53 9,771 72.42 n/a n/a n/a
2026-02-17 2025-12-31 13F LOWES COS COM Put 23,500 102.59 5,667 94.41 n/a n/a n/a
2025-11-14 2025-09-30 13F LOWES COS COM Put 11,600 -77.65 2,915 -74.69 n/a n/a n/a
2025-08-14 2025-06-30 13F LOWES COS COM Put 51,900 -44.43 11,515 -47.14 n/a n/a n/a
2025-05-15 2025-03-31 13F LOWES COS COM Put 93,400 35.17 21,784 27.74 n/a n/a n/a
2025-02-14 2024-12-31 13F LOWES COS COM Put 69,100 635.11 17,054 570.06 n/a n/a n/a
2024-11-14 2024-09-30 13F LOWES COS COM Put 9,400 -79.43 2,546 -74.74 n/a n/a n/a
2024-08-14 2024-06-30 13F LOWES COS COM Put 45,700 280.83 10,075 229.68 n/a n/a n/a
2024-05-15 2024-03-31 13F LOWES COS COM Put 12,000 4.35 3,057 19.42 n/a n/a n/a
2024-02-14 2023-12-31 13F LOWES COS COM Put 11,500 -84.18 2,559 -83.06 n/a n/a n/a
2023-11-14 2023-09-30 13F LOWES COS COM Put 72,700 235.02 15,110 208.54 n/a n/a n/a
2023-08-14 2023-06-30 13F LOWES COS COM Put 21,700 -5.65 4,898 6.48 n/a n/a n/a
2023-05-15 2023-03-31 13F LOWES COS COM Put 23,000 -89.72 4,599 -89.69 n/a n/a n/a
2023-02-27 2022-12-31 13F/A LOWES COS COM Put 223,800 -36.31 44,590 -32.45 n/a n/a n/a
2023-02-14 2022-12-31 13F LOWES COS COM Put 223,800 44,590 n/a n/a n/a
2022-11-21 2022-09-30 13F/A LOWES COS COM Put 351,400 402.72 66,006 440.94 n/a n/a n/a
2022-11-14 2022-09-30 13F LOWES COS COM Put 175,700 33,003 n/a n/a n/a
2022-08-17 2022-06-30 13F/A LOWES COS COM Put 69,900 -44.21 12,202 -51.84 n/a n/a n/a
2022-08-15 2022-06-30 13F LOWES COS COM Put 69,900 12,202 n/a n/a n/a
2022-05-16 2022-03-31 13F LOWES COS COM Put 125,300 -11.32 25,334 -30.65 n/a n/a n/a
2022-02-14 2021-12-31 13F/A LOWES COS COM Put 141,300 -82.70 36,532 -77.95 n/a n/a n/a
2021-11-15 2021-09-30 13F/A LOWES COS COM Put 816,700 353.72 165,676 374.50 n/a n/a n/a
2021-08-16 2021-06-30 13F/A LOWES COS COM Put 180,000 -74.75 34,916 -74.24 n/a n/a n/a
2021-05-14 2021-03-31 13F/A LOWES COS COM Put 712,800 -27.71 135,550 -14.35 n/a n/a n/a
2021-02-16 2020-12-31 13F/A LOWES COS COM Put 986,000 -28.03 158,255 -30.36 n/a n/a n/a
2020-11-13 2020-09-30 13F LOWES COS COM Put 1,370,100 21.80 227,245 49.49 n/a n/a n/a
2020-08-14 2020-06-30 13F LOWES COS COM Put 1,124,900 62.39 152,016 155.03 n/a n/a n/a
2020-05-15 2020-03-31 13F LOWES COS COM Put 692,700 -25.58 59,608 -46.53 n/a n/a n/a
2020-02-14 2019-12-31 13F LOWES COS COM Put 930,800 -6.85 111,478 1.46 n/a n/a n/a
2019-11-14 2019-09-30 13F LOWES COS LOWES COS INC Put 999,200 351.11 109,879 391.76 n/a n/a n/a
2019-08-14 2019-06-30 13F LOWES COS COM Put 221,500 11.19 22,344 2.44 n/a n/a n/a
2019-05-15 2019-03-31 13F LOWES COS COM Put 199,200 -68.29 21,812 -62.40 n/a n/a n/a
2019-02-14 2018-12-31 13F LOWES COS COM Put 628,100 5.02 58,009 -15.52 n/a n/a n/a
2018-11-14 2018-09-30 13F LOWES COS COM Put 598,100 34.07 68,667 61.06 n/a n/a n/a
2018-08-14 2018-06-30 13F LOWES COS COM Put 446,100 79.95 42,634 95.99 n/a n/a n/a
2018-05-15 2018-03-31 13F LOWES COS COM Put 247,900 18.05 21,753 11.46 n/a n/a n/a
2018-02-14 2017-12-31 13F LOWES COS COM Put 210,000 19,517 n/a n/a n/a
2017-11-14 2017-09-30 13F LOWES COS COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-08-14 2017-06-30 13F LOWES COS COM Put 35,000 -56.58 2,714 -59.03 n/a n/a n/a
2017-05-15 2017-03-31 13F LOWES COS COM Put 80,600 104.05 6,624 135.90 n/a n/a n/a
2017-02-14 2016-12-31 13F LOWES COS COM Put 39,500 -23.30 2,808 -24.43 n/a n/a n/a
2016-11-14 2016-09-30 13F LOWES COS COM Put 51,500 6.40 3,716 -3.00 n/a n/a n/a
2016-08-15 2016-06-30 13F LOWES COS COM Put 48,400 48.92 3,831 55.61 n/a n/a n/a
2016-05-16 2016-03-31 13F LOWES COS COM Put 32,500 -91.62 2,462 -91.65 n/a n/a n/a
2016-02-16 2015-12-31 13F LOWES COS COM Put 387,700 -22.48 29,479 -14.47 n/a n/a n/a
2015-11-16 2015-09-30 13F LOWES COS COM Put 500,100 3,632.09 34,467 3,742.47 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWES COS COM Put 13,400 97.06 897 77.98 n/a n/a n/a
2015-05-15 2015-03-31 13F LOWES COS COM Put 6,800 -96.48 504 -96.21 n/a n/a n/a
2015-02-17 2014-12-31 13F LOWES COS COM Put 193,100 -44.75 13,285 -28.17 n/a n/a n/a
2014-11-26 2014-09-30 13F/A LOWES COS COM Put 349,500 -26.11 18,494 -18.53 n/a n/a n/a
2014-08-14 2014-06-30 13F LOWES COS COM Put 473,000 4,123.21 22,701 4,042.52 n/a n/a n/a
2014-05-15 2014-03-31 13F LOWES COS COM Put 11,200 -63.87 548 -64.39 n/a n/a n/a
2014-02-28 2013-12-31 13F/A LOWES COS COM Put 31,000 144.09 1,539 154.80 n/a n/a n/a
2014-02-14 2013-12-31 13F LOWES COS COM Put 31,000 1,539 n/a n/a n/a
2013-11-14 2013-09-30 13F LOWES COS COM Put 12,700 20.95 604 41.12 n/a n/a n/a
2013-08-14 2013-06-30 13F LOWES COS COM Put 10,500 428 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.