Lowe's Companies, Inc.
MX ˙ BMV ˙ US5486611073
SecurityMX:LOW / Lowe's Companies, Inc.
InstitutionJane Street Group, Llc
Latest Disclosed Ownership11,975 shares
Latest Disclosed Value $ 2,829,453
Jane Street Group, Llc ownership in LOW / Lowe's Companies, Inc.

On May 12, 2026 - Jane Street Group, Llc filed a 13F-HR form disclosing ownership of 11,975 shares of Lowe's Companies, Inc. (MX:LOW) valued at $2,829,453 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 73,630 shares of Lowe's Companies, Inc.. This represents a change in shares of -83.74% during the quarter.

Jane Street Group, Llc has a history of taking positions in derivatives of the underlying security (LOW) in the form of stock options. The firm currently holds call options representing 330,300 of underlying shares valued at $78,043,284 USD and put options representing 623,400 of underlying shares valued at $147,296,952 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:LOW / Lowe's Companies, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F LOWES COS COM 548661107 11,975 -61,655 -83.74 2,829 -84.07 0.0002
2026-02-12 2025-12-31 13F LOWES COS COM 548661107 73,630 48,168 189.18 17,757 177.52 0.0027
2025-11-14 2025-09-30 13F LOWES COS COM 548661107 25,462 -340,584 -93.04 6,399 -92.12 0.0010
2025-08-14 2025-06-30 13F LOWES COS COM 548661107 366,046 301,288 465.25 81,215 437.73 0.0161
2025-05-19 2025-03-31 13F/A-1 LOWES COS COM 548661107 64,758 43,789 208.83 15,104 191.85 0.0038
2025-05-14 2025-03-31 13F LOWES COS COM 548661107 64,758 43,789 15,104 0.0031
2025-02-14 2024-12-31 13F LOWES COS COM 548661107 20,969 -156,432 -88.18 5,175 -89.23 0.0011
2024-11-15 2024-09-30 13F LOWES COS COM 548661107 177,401 -528,903 -74.88 48,049 -69.14 0.0106
2024-08-15 2024-06-30 13F LOWES COS COM 548661107 706,304 646,506 1,081.15 155,712 922.26 0.0356
2024-05-16 2024-03-31 13F LOWES COS COM 548661107 59,798 -156,721 -72.38 15,232 -68.39 0.0032
2024-02-15 2023-12-31 13F LOWES COS COM 548661107 216,519 -82,757 -27.65 48,186 -22.53 0.0125
2023-11-15 2023-09-30 13F LOWES COS COM 548661107 299,276 83,002 38.38 62,202 27.43 0.0201
2023-08-14 2023-06-30 13F LOWES COS COM 548661107 216,274 -49,093 -18.50 48,813 -8.01 0.0164
2023-05-16 2023-03-31 13F LOWES COS COM 548661107 265,367 158,667 148.70 53,065 149.62 0.0217
2023-02-15 2022-12-31 13F LOWES COS COM 548661107 106,700 -94,759 -47.04 21,259 -43.82 0.0098
2022-11-15 2022-09-30 13F LOWES COS COM 548661107 201,459 -109,202 -35.15 37,836 -30.27 0.0166
2022-08-16 2022-06-30 13F LOWES COS COM 548661107 310,661 115,737 59.38 54,263 37.68 0.0230
2022-05-17 2022-03-31 13F LOWES COS COM 548661107 194,924 169,469 665.76 39,412 499.06 0.0127
2022-02-15 2021-12-31 13F LOWES COS COM 548661107 25,455 -18,626 -42.25 6,579 -26.43 0.0022
2021-11-16 2021-09-30 13F LOWES COS COM 548661107 44,081 127 0.29 8,942 4.89 0.0032
2021-08-16 2021-06-30 13F LOWES COS COM 548661107 43,954 -33,680 -43.38 8,525 -42.26 0.0033
2021-05-18 2021-03-31 13F LOWES COS COM 548661107 77,634 16,768 27.55 14,764 51.12 0.0073
2021-02-17 2020-12-31 13F LOWES COS COM 548661107 60,866 27,883 84.54 9,770 78.58 0.0049
2020-11-17 2020-09-30 13F LOWES COS COM 548661107 32,983 -9,545 -22.44 5,471 -4.79 0.0033
2020-08-17 2020-06-30 13F LOWES COS COM 548661107 42,528 -92,395 -68.48 5,746 -50.51 0.0043
2020-05-15 2020-03-31 13F LOWES COS COM 548661107 134,923 123,166 1,047.60 11,610 724.57 0.0113
2020-02-14 2019-12-31 13F LOWES COS COM 548661107 11,757 -32,726 -73.57 1,408 -71.21 0.0020
2019-11-14 2019-09-30 13F LOWES COS COM 548661107 44,483 -21,799 -32.89 4,891 -26.87 0.0081
2019-08-15 2019-06-30 13F LOWES COS COM 548661107 66,282 -103,653 -61.00 6,688 -64.05 0.0118
2019-05-16 2019-03-31 13F LOWES COS COM 548661107 169,935 160,833 1,767.01 18,603 2,112.01 0.0303
2019-02-14 2018-12-31 13F LOWES COS COM 548661107 9,102 -69,003 -88.35 841 -90.62 0.0018
2018-11-14 2018-09-30 13F LOWES COS COM 548661107 78,105 -28,875 -26.99 8,968 -12.28 0.0177
2018-08-15 2018-06-30 13F LOWES COS COM 548661107 106,980 37,256 53.43 10,224 67.11 0.0240
2018-05-15 2018-03-31 13F LOWES COS COM 548661107 69,724 -1,474 -2.07 6,118 -7.54 0.0158
2018-02-15 2017-12-31 13F LOWES COS COM 548661107 71,198 -14,327 -16.75 6,617 -3.22 0.0190
2017-11-14 2017-09-30 13F LOWES COS COM 548661107 85,525 -18,532 -17.81 6,837 -15.26 0.0221
2017-08-14 2017-06-30 13F LOWES COS COM 548661107 104,057 51,484 97.93 8,068 86.67 0.0283
2017-05-15 2017-03-31 13F LOWES COS COM 548661107 52,573 -100,337 -65.62 4,322 -60.26 0.0192
2017-02-15 2016-12-31 13F LOWES COS COM 548661107 152,910 152,910 10,875 0.0475
2016-11-14 2016-09-30 13F LOWES COS COM 548661107 0 -25,781 -100.00 0 -100.00
2016-08-15 2016-06-30 13F LOWES COS COM 548661107 25,781 21,933 569.98 2,041 601.37 0.0101
2016-05-17 2016-03-31 13F LOWES COS COM 548661107 3,848 -41,139 -91.45 291 -91.49 0.0016
2016-02-16 2015-12-31 13F LOWES COS COM 548661107 44,987 34,304 321.11 3,421 364.81 0.0213
2015-11-16 2015-09-30 13F LOWES COS COM 548661107 10,683 -12,546 -54.01 736 -52.70 0.0046
2015-08-14 2015-06-30 13F LOWES COS COM 548661107 23,229 -118,161 -83.57 1,556 -85.21 0.0101
2015-05-12 2015-03-31 13F/A-1 LOWES COS COM 548661107 141,390 119,218 537.70 10,518 589.25 0.0814
2015-05-11 2015-03-31 13F LOWES COS COM 548661107 22,172 1,526
2015-02-17 2014-12-31 13F LOWES COS COM 548661107 22,172 22,172 0.00 1,526 0.0115
2014-11-14 2014-09-30 13F LOWES COS COM 548661107 0 -28,879 -100.00 0 -100.00
2014-08-14 2014-06-30 13F LOWES COS COM 548661107 28,879 5,163 21.77 1,386 19.48 0.0176
2014-05-15 2014-03-31 13F LOWES COS COM 548661107 23,716 23,716 1,160 0.0128
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F LOWES COS COM Call 330,300 0.82 78,043 -1.22 n/a n/a n/a
2026-02-12 2025-12-31 13F LOWES COS COM Call 327,600 38.40 79,004 32.81 n/a n/a n/a
2025-11-14 2025-09-30 13F LOWES COS COM Call 236,700 -20.68 59,485 -10.15 n/a n/a n/a
2025-08-14 2025-06-30 13F LOWES COS COM Call 298,400 18.79 66,206 13.00 n/a n/a n/a
2025-05-19 2025-03-31 13F/A LOWES COS COM Call 251,200 -16.85 58,587 -21.42 n/a n/a n/a
2025-05-14 2025-03-31 13F LOWES COS COM Call 251,200 58,587 n/a n/a n/a
2025-02-14 2024-12-31 13F LOWES COS COM Call 302,100 21.77 74,558 10.95 n/a n/a n/a
2024-11-15 2024-09-30 13F LOWES COS COM Call 248,100 111.15 67,198 159.41 n/a n/a n/a
2024-08-15 2024-06-30 13F LOWES COS COM Call 117,500 -16.96 25,904 -28.13 n/a n/a n/a
2024-05-16 2024-03-31 13F LOWES COS COM Call 141,500 -33.35 36,044 -23.71 n/a n/a n/a
2024-02-15 2023-12-31 13F LOWES COS COM Call 212,300 -34.46 47,247 -29.82 n/a n/a n/a
2023-11-15 2023-09-30 13F LOWES COS COM Call 323,900 -50.28 67,319 -54.22 n/a n/a n/a
2023-08-14 2023-06-30 13F LOWES COS COM Call 651,500 78.64 147,044 101.62 n/a n/a n/a
2023-05-16 2023-03-31 13F LOWES COS COM Call 364,700 -29.54 72,929 -29.28 n/a n/a n/a
2023-02-15 2022-12-31 13F LOWES COS COM Call 517,600 10.03 103,127 16.73 n/a n/a n/a
2022-11-15 2022-09-30 13F LOWES COS COM Call 470,400 24.64 88,346 34.02 n/a n/a n/a
2022-08-16 2022-06-30 13F LOWES COS COM Call 377,400 28.94 65,920 11.39 n/a n/a n/a
2022-05-17 2022-03-31 13F LOWES COS COM Call 292,700 -24.43 59,181 -40.88 n/a n/a n/a
2022-02-15 2021-12-31 13F LOWES COS COM Call 387,300 -4.39 100,109 21.82 n/a n/a n/a
2021-11-16 2021-09-30 13F LOWES COS COM Call 405,100 -20.96 82,179 -17.33 n/a n/a n/a
2021-08-16 2021-06-30 13F LOWES COS COM Call 512,500 87.45 99,410 91.19 n/a n/a n/a
2021-05-18 2021-03-31 13F LOWES COS COM Call 273,400 2.09 51,995 20.96 n/a n/a n/a
2021-02-17 2020-12-31 13F LOWES COS COM Call 267,800 -30.87 42,985 -33.10 n/a n/a n/a
2020-11-17 2020-09-30 13F LOWES COS COM Call 387,400 23.22 64,254 51.25 n/a n/a n/a
2020-08-17 2020-06-30 13F LOWES COS COM Call 314,400 53.22 42,482 140.60 n/a n/a n/a
2020-05-15 2020-03-31 13F LOWES COS COM Call 205,200 39.78 17,657 0.43 n/a n/a n/a
2020-02-14 2019-12-31 13F LOWES COS COM Call 146,800 13.10 17,581 23.18 n/a n/a n/a
2019-11-14 2019-09-30 13F LOWES COS COM Call 129,800 -28.05 14,273 -21.59 n/a n/a n/a
2019-08-15 2019-06-30 13F LOWES COS COM Call 180,400 -12.00 18,204 -18.88 n/a n/a n/a
2019-05-16 2019-03-31 13F LOWES COS COM Call 205,000 62.57 22,442 92.68 n/a n/a n/a
2019-02-14 2018-12-31 13F LOWES COS COM Call 126,100 57.43 11,647 26.64 n/a n/a n/a
2018-11-14 2018-09-30 13F LOWES COS COM Call 80,100 -21.62 9,197 -5.84 n/a n/a n/a
2018-08-15 2018-06-30 13F LOWES COS COM Call 102,200 7.92 9,767 17.53 n/a n/a n/a
2018-05-15 2018-03-31 13F LOWES COS COM Call 94,700 -36.95 8,310 -40.47 n/a n/a n/a
2018-02-15 2017-12-31 13F LOWES COS COM Call 150,200 146.63 13,960 186.77 n/a n/a n/a
2017-11-14 2017-09-30 13F LOWES COS COM Call 60,900 -68.46 4,868 -67.48 n/a n/a n/a
2017-08-14 2017-06-30 13F LOWES COS COM Call 193,100 123.75 14,971 111.01 n/a n/a n/a
2017-05-15 2017-03-31 13F LOWES COS COM Call 86,300 -66.49 7,095 -61.26 n/a n/a n/a
2017-02-15 2016-12-31 13F LOWES COS COM Call 257,500 16.15 18,313 14.39 n/a n/a n/a
2016-11-14 2016-09-30 13F LOWES COS COM Call 221,700 1,991.51 16,009 1,808.10 n/a n/a n/a
2016-08-15 2016-06-30 13F LOWES COS COM Call 10,600 -69.36 839 -67.99 n/a n/a n/a
2016-05-17 2016-03-31 13F LOWES COS COM Call 34,600 120.38 2,621 119.51 n/a n/a n/a
2016-02-16 2015-12-31 13F LOWES COS COM Call 15,700 -46.05 1,194 -40.48 n/a n/a n/a
2015-11-16 2015-09-30 13F LOWES COS COM Call 29,100 2,006 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWES COS COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-05-12 2015-03-31 13F/A LOWES COS COM Call 5,800 -88.42 431 -87.50 n/a n/a n/a
2015-05-11 2015-03-31 13F LOWES COS COM Call 50,100 3,447 n/a n/a n/a
2015-02-17 2014-12-31 13F LOWES COS COM Call 50,100 3,447 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F LOWES COS COM Put 623,400 436.49 147,297 425.64 n/a n/a n/a
2026-02-12 2025-12-31 13F LOWES COS COM Put 116,200 -51.44 28,023 -53.40 n/a n/a n/a
2025-11-14 2025-09-30 13F LOWES COS COM Put 239,300 -15.83 60,138 -4.66 n/a n/a n/a
2025-08-14 2025-06-30 13F LOWES COS COM Put 284,300 149.60 63,078 137.45 n/a n/a n/a
2025-05-19 2025-03-31 13F/A LOWES COS COM Put 113,900 -66.26 26,565 -68.12 n/a n/a n/a
2025-05-14 2025-03-31 13F LOWES COS COM Put 113,900 26,565 n/a n/a n/a
2025-02-14 2024-12-31 13F LOWES COS COM Put 337,600 19.72 83,320 9.09 n/a n/a n/a
2024-11-15 2024-09-30 13F LOWES COS COM Put 282,000 183.99 76,380 248.91 n/a n/a n/a
2024-08-15 2024-06-30 13F LOWES COS COM Put 99,300 -26.23 21,892 -36.15 n/a n/a n/a
2024-05-16 2024-03-31 13F LOWES COS COM Put 134,600 -28.71 34,287 -18.40 n/a n/a n/a
2024-02-15 2023-12-31 13F LOWES COS COM Put 188,800 1.56 42,017 8.75 n/a n/a n/a
2023-11-15 2023-09-30 13F LOWES COS COM Put 185,900 52.38 38,637 40.32 n/a n/a n/a
2023-08-14 2023-06-30 13F LOWES COS COM Put 122,000 -73.18 27,535 -69.72 n/a n/a n/a
2023-05-16 2023-03-31 13F LOWES COS COM Put 454,800 40.46 90,946 40.97 n/a n/a n/a
2023-02-15 2022-12-31 13F LOWES COS COM Put 323,800 -28.76 64,514 -24.42 n/a n/a n/a
2022-11-15 2022-09-30 13F LOWES COS COM Put 454,500 47.42 85,360 58.51 n/a n/a n/a
2022-08-16 2022-06-30 13F LOWES COS COM Put 308,300 -39.07 53,851 -47.36 n/a n/a n/a
2022-05-17 2022-03-31 13F LOWES COS COM Put 506,000 42.33 102,308 11.34 n/a n/a n/a
2022-02-15 2021-12-31 13F LOWES COS COM Put 355,500 3.70 91,890 32.14 n/a n/a n/a
2021-11-16 2021-09-30 13F LOWES COS COM Put 342,800 -13.41 69,540 -9.44 n/a n/a n/a
2021-08-16 2021-06-30 13F LOWES COS COM Put 395,900 42.36 76,793 45.20 n/a n/a n/a
2021-05-18 2021-03-31 13F LOWES COS COM Put 278,100 -29.75 52,889 -16.77 n/a n/a n/a
2021-02-17 2020-12-31 13F LOWES COS COM Put 395,900 48.06 63,546 43.28 n/a n/a n/a
2020-11-17 2020-09-30 13F LOWES COS COM Put 267,400 21.44 44,351 49.06 n/a n/a n/a
2020-08-17 2020-06-30 13F LOWES COS COM Put 220,200 220.52 29,753 403.26 n/a n/a n/a
2020-05-15 2020-03-31 13F LOWES COS COM Put 68,700 -58.36 5,912 -70.08 n/a n/a n/a
2020-02-14 2019-12-31 13F LOWES COS COM Put 165,000 106.25 19,760 124.62 n/a n/a n/a
2019-11-14 2019-09-30 13F LOWES COS COM Put 80,000 -15.88 8,797 -8.34 n/a n/a n/a
2019-08-15 2019-06-30 13F LOWES COS COM Put 95,100 54.38 9,597 42.33 n/a n/a n/a
2019-05-16 2019-03-31 13F LOWES COS COM Put 61,600 -45.15 6,743 -34.99 n/a n/a n/a
2019-02-14 2018-12-31 13F LOWES COS COM Put 112,300 47.18 10,372 18.39 n/a n/a n/a
2018-11-14 2018-09-30 13F LOWES COS COM Put 76,300 65.51 8,761 98.84 n/a n/a n/a
2018-08-15 2018-06-30 13F LOWES COS COM Put 46,100 -74.37 4,406 -72.09 n/a n/a n/a
2018-05-15 2018-03-31 13F LOWES COS COM Put 179,900 286.88 15,786 265.25 n/a n/a n/a
2018-02-15 2017-12-31 13F LOWES COS COM Put 46,500 41.77 4,322 64.84 n/a n/a n/a
2017-11-14 2017-09-30 13F LOWES COS COM Put 32,800 -65.47 2,622 -64.40 n/a n/a n/a
2017-08-14 2017-06-30 13F LOWES COS COM Put 95,000 394.79 7,365 366.73 n/a n/a n/a
2017-05-15 2017-03-31 13F LOWES COS COM Put 19,200 -91.61 1,578 -90.30 n/a n/a n/a
2017-02-15 2016-12-31 13F LOWES COS COM Put 228,800 5,480.49 16,272 5,397.30 n/a n/a n/a
2016-11-14 2016-09-30 13F LOWES COS COM Put 4,100 -99.16 296 -99.23 n/a n/a n/a
2016-08-15 2016-06-30 13F LOWES COS COM Put 488,200 4,505.66 38,651 4,713.33 n/a n/a n/a
2016-05-17 2016-03-31 13F LOWES COS COM Put 10,600 202.86 803 201.88 n/a n/a n/a
2016-02-16 2015-12-31 13F LOWES COS COM Put 3,500 -50.00 266 -44.81 n/a n/a n/a
2015-11-16 2015-09-30 13F LOWES COS COM Put 7,000 42.86 482 46.95 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWES COS COM Put 4,900 -42.35 328 -48.10 n/a n/a n/a
2015-05-12 2015-03-31 13F/A LOWES COS COM Put 8,500 632 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.