Lowe's Companies, Inc.
MX ˙ BMV ˙ US5486611073
SecurityMX:LOW / Lowe's Companies, Inc.
InstitutionGuggenheim Capital Llc
Latest Disclosed Ownership63,683 shares
Latest Disclosed Value $ 15,047,020
Guggenheim Capital Llc ownership in LOW / Lowe's Companies, Inc.

On May 15, 2026 - Guggenheim Capital Llc filed a 13F-HR form disclosing ownership of 63,683 shares of Lowe's Companies, Inc. (MX:LOW) valued at $15,047,020 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 65,047 shares of Lowe's Companies, Inc.. This represents a change in shares of -2.10% during the quarter.

Guggenheim Capital Llc has a history of taking positions in derivatives of the underlying security (LOW) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:LOW / Lowe's Companies, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F LOWES COS COM 548661107 63,683 -1,364 -2.10 15,047 -4.07 0.0581
2026-02-17 2025-12-31 13F LOWES COS COM 548661107 65,047 -29,847 -31.45 15,687 -34.22 0.1123
2025-11-13 2025-09-30 13F LOWES COS COM 548661107 94,894 1,190 1.27 23,848 14.70 0.1731
2025-08-13 2025-06-30 13F LOWES COS COM 548661107 93,704 -10,405 -9.99 20,790 -14.38 0.1650
2025-05-14 2025-03-31 13F LOWES COS COM 548661107 104,109 -8,045 -7.17 24,281 -12.28 0.2230
2025-02-13 2024-12-31 13F LOWES COS COM 548661107 112,154 -25,596 -18.58 27,680 -25.81 0.2244
2024-11-13 2024-09-30 13F LOWES COS COM 548661107 137,750 -50,175 -26.70 37,310 -9.94 0.2611
2024-08-14 2024-06-30 13F LOWES COS COM 548661107 187,925 -38,169 -16.88 41,430 -28.06 0.2938
2024-05-14 2024-03-31 13F LOWES COS COM 548661107 226,094 -1,689 -0.74 57,593 13.61 0.4058
2024-02-14 2023-12-31 13F LOWES COS COM 548661107 227,783 38,126 20.10 50,693 28.60 0.3830
2023-11-14 2023-09-30 13F LOWES COS COM 548661107 189,657 -33,198 -14.90 39,418 -21.63 0.3389
2023-08-11 2023-06-30 13F LOWES COS COM 548661107 222,855 23,941 12.04 50,298 26.45 0.3948
2023-05-11 2023-03-31 13F LOWES COS COM 548661107 198,914 8,377 4.40 39,777 4.78 0.3348
2023-02-14 2022-12-31 13F LOWES COS COM 548661107 190,537 -7,296 -3.69 37,963 2.17 0.3335
2022-11-14 2022-09-30 13F LOWES COS COM 548661107 197,833 5,275 2.74 37,155 10.47 0.3403
2022-08-15 2022-06-30 13F LOWES COS COM 548661107 192,558 -24,310 -11.21 33,635 -23.29 0.2655
2022-05-16 2022-03-31 13F LOWES COS COM 548661107 216,868 -32,382 -12.99 43,849 -31.94 0.2637
2022-02-14 2021-12-31 13F LOWES COS COM 548661107 249,250 7,247 2.99 64,426 31.24 0.3360
2021-11-15 2021-09-30 13F LOWES COS COM 548661107 242,003 -32,012 -11.68 49,092 -7.64 0.2948
2021-08-13 2021-06-30 13F LOWES COS COM 548661107 274,015 -21,042 -7.13 53,151 -5.28 0.3129
2021-05-13 2021-03-31 13F LOWES COS COM 548661107 295,057 -11,769 -3.84 56,115 13.94 0.3684
2021-02-16 2020-12-31 13F LOWES COS COM 548661107 306,826 24,255 8.58 49,249 5.08 0.3088
2020-11-13 2020-09-30 13F LOWES COS COM 548661107 282,571 26,969 10.55 46,867 35.70 0.3392
2020-08-14 2020-06-30 13F LOWES COS COM 548661107 255,602 -4,280 -1.65 34,537 54.44 0.2672
2020-06-02 2020-03-31 13F LOWES COS COM 548661107 259,882 -36,472 -12.31 22,363 -36.99 0.2252
2020-02-20 2019-12-31 13F/A-1 LOWES COS COM 548661107 296,354 -21,501 -6.76 35,491 1.55 0.2665
2020-02-14 2019-12-31 13F LOWES COS COM 548661107 296,354 -21,501 35,491 210,348.0626
2020-02-20 2019-09-30 13F/A-1 LOWES COS COM 548661107 317,855 -50,052 -13.60 34,950 -5.86 0.2793
2019-11-14 2019-09-30 13F LOWES COS COM 548661107 317,855 -50,052 34,950 256,123.8517
2019-08-14 2019-06-30 13F LOWES COS COM 548661107 367,907 -5,856 -1.57 37,125 -9.27 0.3021
2019-05-15 2019-03-31 13F LOWES COS COM 548661107 373,763 26,799 7.72 40,916 27.68 0.3334
2019-02-14 2018-12-31 13F LOWES COS COM 548661107 346,964 -37,173 -9.68 32,045 -27.35 0.2715
2018-11-14 2018-09-30 13F LOWES COS COM 548661107 384,137 -36,598 -8.70 44,107 9.68 0.2874
2018-08-14 2018-06-30 13F LOWES COS COM 548661107 420,735 -325,282 -43.60 40,213 -38.57 0.2684
2018-05-15 2018-03-31 13F LOWES COS COM 548661107 746,017 10,293 1.40 65,463 -4.27 0.1597
2018-02-14 2017-12-31 13F LOWES COS COM 548661107 735,724 45,593 6.61 68,381 23.95 0.1620
2017-11-14 2017-09-30 13F LOWES COS COM 548661107 690,131 52 0.01 55,170 3.12 0.1296
2017-08-14 2017-06-30 13F LOWES COS COM 548661107 690,079 50,253 7.85 53,502 1.72 0.1417
2017-05-15 2017-03-31 13F LOWES COS COM 548661107 639,826 -54,326 -7.83 52,598 6.54 0.1426
2017-02-14 2016-12-31 13F LOWES COS COM 548661107 694,152 -51,810 -6.95 49,369 -8.35 0.1412
2016-11-14 2016-09-30 13F LOWES COS COM 548661107 745,962 99,267 15.35 53,865 5.21 0.1676
2016-08-15 2016-06-30 13F LOWES COS COM 548661107 646,695 -172,434 -21.05 51,199 -17.49 0.1608
2016-05-16 2016-03-31 13F LOWES COS COM 548661107 819,129 -68,779 -7.75 62,049 -8.10 0.1958
2016-02-16 2015-12-31 13F LOWES COS COM 548661107 887,908 122,976 16.08 67,517 28.07 0.1965
2015-11-16 2015-09-30 13F LOWES COS COM 548661107 764,932 -74,757 -8.90 52,718 -6.25 0.1622
2015-08-14 2015-06-30 13F LOWES COS COM 548661107 839,689 73,452 9.59 56,234 -1.34 0.1388
2015-05-18 2015-03-31 13F/A-1 LOWES COS COM 548661107 766,237 48,774 6.80 57,000 15.47 0.1349
2015-05-15 2015-03-31 13F LOWES COS COM 548661107 766,237 57,000
2015-02-17 2014-12-31 13F LOWES COS COM 548661107 717,463 175,616 32.41 49,362 72.15 0.1238
2014-11-14 2014-09-30 13F LOWES COS COM 548661107 541,847 -194,896 -26.45 28,674 -18.90 0.0692
2014-08-14 2014-06-30 13F LOWES COS COM 548661107 736,743 -29,293 -3.82 35,357 -5.61 0.0895
2014-05-16 2014-03-31 13F LOWES COS COM 548661107 766,036 -21,944 -2.78 37,460 -4.06 0.1066
2014-02-14 2013-12-31 13F LOWES COS COM 548661107 787,980 -18,098 -2.25 39,045 1.71 0.1186
2013-11-14 2013-09-30 13F LOWES COS COM 548661107 806,078 -1,231 -0.15 38,390 16.27 0.1378
2013-08-22 2013-06-30 13F/A-1 LOWES COS COM 548661107 807,309 807,309 33,019 0.1389
2013-08-14 2013-06-30 13F LOWES COS COM 548661107 783,639 31,220 0.1316
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2014-08-14 2014-06-30 13F LOWES COS COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2014-05-16 2014-03-31 13F LOWES COS COM Call 137,600 6,729 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.