Lowe's Companies, Inc.
MX ˙ BMV ˙ US5486611073
SecurityMX:LOW / Lowe's Companies, Inc.
InstitutionGoldman Sachs Group Inc
Latest Disclosed Ownership4,960,186 shares
Latest Disclosed Value $ 1,171,992,545
Goldman Sachs Group Inc ownership in LOW / Lowe's Companies, Inc.

On May 15, 2026 - Goldman Sachs Group Inc filed a 13F-HR form disclosing ownership of 4,960,186 shares of Lowe's Companies, Inc. (MX:LOW) valued at $1,171,992,545 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 10, 2026 disclosing 4,372,577 shares of Lowe's Companies, Inc.. This represents a change in shares of 13.44% during the quarter.

Goldman Sachs Group Inc has a history of taking positions in derivatives of the underlying security (LOW) in the form of stock options. The firm currently holds call options representing 143,700 of underlying shares valued at $33,953,436 USD and put options representing 155,900 of underlying shares valued at $36,836,052 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:LOW / Lowe's Companies, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F LOWES COS CMN 548661107 4,960,186 587,609 13.44 1,171,993 11.14 0.0315
2026-02-10 2025-12-31 13F LOWES COS CMN 548661107 4,372,577 -560,587 -11.36 1,054,491 -14.94 0.1300
2025-11-14 2025-09-30 13F LOWES COS CMN 548661107 4,933,164 -162,802 -3.19 1,239,754 9.65 0.1517
2025-08-14 2025-06-30 13F LOWES COS CMN 548661107 5,095,966 142,819 2.88 1,130,642 -2.13 0.1536
2025-06-27 2025-03-31 13F/A-2 LOWES COS CMN 548661107 4,953,147 141,701 2.95 1,155,222 -2.72 0.1870
2025-05-16 2025-03-31 13F/A-1 LOWES COS CMN 548661107 4,953,147 141,701 1,155,222 0.1870
2025-05-09 2025-03-31 13F LOWES COS CMN 548661107 5,111,747 300,301 1,192,213 0.0359
2025-02-11 2024-12-31 13F LOWES COS CMN 548661107 4,811,446 -31,077 -0.64 1,187,465 -9.46 0.1872
2024-11-14 2024-09-30 13F LOWES COS CMN 548661107 4,842,523 253,284 5.52 1,311,597 29.64 0.2112
2024-08-13 2024-06-30 13F LOWES COS CMN 548661107 4,589,239 552,762 13.69 1,011,744 -1.60 0.1711
2024-05-15 2024-03-31 13F LOWES COS CMN 548661107 4,036,477 277,581 7.38 1,028,212 22.91 0.1823
2024-05-14 2023-12-31 13F/A-2 LOWES COS CMN 548661107 3,758,896 -597,300 -13.71 836,542 -7.60 0.1542
2024-03-01 2023-12-31 13F/A-1 LOWES COS CMN 548661107 3,758,896 -597,300 836,542 0.0396
2024-02-13 2023-12-31 13F LOWES COS CMN 548661107 3,758,896 -597,300 836,542 0.0396
2024-05-15 2023-09-30 13F/A-1 LOWES COS CMN 548661107 4,356,196 697,569 19.07 905,392 9.64 0.1926
2023-11-14 2023-09-30 13F LOWES COS CMN 548661107 4,356,196 697,569 905,392 0.1819
2024-05-14 2023-06-30 13F/A-1 LOWES COS CMN 548661107 3,658,627 392,930 12.03 825,752 26.45 0.1771
2023-08-15 2023-06-30 13F LOWES COS CMN 548661107 3,658,627 392,930 825,752 0.1663
2024-05-14 2023-03-31 13F/A-1 LOWES COS CMN 548661107 3,265,697 -444,816 -11.99 653,041 -11.67 0.1500
2023-05-11 2023-03-31 13F LOWES COS CMN 548661107 3,265,697 -444,816 653,041 0.1394
2024-05-14 2022-12-31 13F/A-1 LOWES COS CMN 548661107 3,710,513 908,009 32.40 739,283 140,447.91 0.1812
2023-02-13 2022-12-31 13F LOWES COS CMN 548661107 3,710,513 908,009 739,283 0.1655
2024-05-14 2022-09-30 13F/A-1 LOWES COS CMN 548661107 2,802,504 253,013 9.92 526 18.20 0.1330
2022-11-14 2022-09-30 13F LOWES COS CMN 548661107 2,802,504 253,013 526,339 0.1217
2024-05-14 2022-06-30 13F/A-2 LOWES COS CMN 548661107 2,549,491 -447,064 -14.92 445 -99.93 0.1113
2022-08-18 2022-06-30 13F/A-1 LOWES COS CMN 548661107 2,549,491 -447,064 445,320 0.1006
2022-08-15 2022-06-30 13F LOWES COS CMN 548661107 2,549,491 -447,064 445,320 0.1004
2022-05-16 2022-03-31 13F LOWES COS CMN 548661107 2,996,555 219,775 7.91 605,874 -15.59 0.1272
2022-02-17 2021-12-31 13F/A-1 LOWES COS CMN 548661107 2,776,780 -169,515 -5.75 717,742 20.09 0.1425
2022-02-14 2021-12-31 13F LOWES COS CMN 548661107 2,776,780 -169,515 717,742 0.1418
2022-01-20 2021-09-30 13F/A-1 LOWES COS CMN 548661107 2,946,295 8,245 0.28 597,685 4.88 0.1268
2021-11-10 2021-09-30 13F LOWES COS CMN 548661107 2,946,295 8,245 597,685 0.0369
2021-08-13 2021-06-30 13F LOWES COS CMN 548661107 2,938,050 618,962 26.69 569,893 29.21 0.1277
2021-05-17 2021-03-31 13F LOWES COS CMN 548661107 2,319,088 -150,699 -6.10 441,043 11.25 0.1112
2021-02-12 2020-12-31 13F LOWES COS CMN 548661107 2,469,787 -1,330,847 -35.02 396,426 -37.11 0.1020
2020-11-13 2020-09-30 13F LOWES COS CMN 548661107 3,800,634 -494,788 -11.52 630,374 8.61 0.1789
2020-08-12 2020-06-30 13F LOWES COS CMN 548661107 4,295,422 244,016 6.02 580,398 66.48 0.1762
2020-05-15 2020-03-31 13F LOWES COS CMN 548661107 4,051,406 -427,105 -9.54 348,623 -35.00 0.1228
2020-02-14 2019-12-31 13F LOWES COS CMN 548661107 4,478,511 -134,989 -2.93 536,347 5.73 0.1366
2019-11-14 2019-09-30 13F LOWES COS CMN 548661107 4,613,500 -216,159 -4.48 507,301 4.09 0.1466
2019-08-14 2019-06-30 13F LOWES COS CMN 548661107 4,829,659 1,459,651 43.31 487,361 32.11 0.1402
2019-05-15 2019-03-31 13F LOWES COS CMN 548661107 3,370,008 -252,476 -6.97 368,914 10.26 0.1115
2019-02-14 2018-12-31 13F LOWES COS CMN 548661107 3,622,484 -380,768 -9.51 334,573 -27.21 0.1067
2018-11-14 2018-09-30 13F LOWES COS CMN 548661107 4,003,252 -292,786 -6.82 459,653 11.95 0.1187
2018-08-14 2018-06-30 13F LOWES COS CMN 548661107 4,296,038 -2,014,918 -31.93 410,572 -25.86 0.1111
2018-05-15 2018-03-31 13F LOWES COS CMN 548661107 6,310,956 -1,364,805 -17.78 553,787 -22.37 0.1417
2018-02-14 2017-12-31 13F LOWES COS CMN 548661107 7,675,761 730,625 10.52 713,384 28.49 0.1706
2017-11-14 2017-09-30 13F LOWES COS CMN 548661107 6,945,136 2,966,727 74.57 555,195 80.00 0.1360
2017-08-14 2017-06-30 13F LOWES COS CMN 548661107 3,978,409 -33,746 -0.84 308,447 -6.49 0.0798
2017-05-18 2017-03-31 13F/A-1 LOWES COS CMN 548661107 4,012,155 -1,023,681 -20.33 329,839 -7.90 0.0895
2017-05-15 2017-03-31 13F LOWES COS CMN 548661107 4,012,155 329,839
2017-02-14 2016-12-31 13F LOWES COS CMN 548661107 5,035,836 1,361,990 37.07 358,148 35.00 0.1013
2016-11-14 2016-09-30 13F LOWES COS CMN 548661107 3,673,846 -501,673 -12.01 265,289 -19.75 0.0803
2016-08-15 2016-06-30 13F LOWES COS CMN 548661107 4,175,519 -610,882 -12.76 330,576 -8.82 0.1079
2016-05-13 2016-03-31 13F LOWES COS CMN 548661107 4,786,401 486,826 11.32 362,570 10.90 0.1192
2016-02-16 2015-12-31 13F LOWES COS CMN 548661107 4,299,575 -2,597,901 -37.66 326,940 -31.22 0.1026
2015-11-13 2015-09-30 13F LOWES COS CMN 548661107 6,897,476 3,066,185 80.03 475,374 85.27 0.1604
2015-08-14 2015-06-30 13F LOWES COS CMN 548661107 3,831,291 -1,746,588 -31.31 256,582 -38.16 0.0796
2015-05-15 2015-03-31 13F LOWES COS CMN 548661107 5,577,879 1,419,446 34.13 414,938 45.03 0.1334
2015-02-13 2014-12-31 13F LOWES COS CMN 548661107 4,158,433 198,336 5.01 286,100 36.52 0.0906
2014-11-14 2014-09-30 13F LOWES COS CMN 548661107 3,960,097 -985,901 -19.93 209,568 -11.71 0.0666
2014-08-14 2014-06-30 13F LOWES COS CMN 548661107 4,945,998 -90,791 -1.80 237,359 -3.63 0.0744
2014-05-15 2014-03-31 13F LOWES COS CMN 548661107 5,036,789 -765,115 -13.19 246,299 -14.33 0.0806
2014-02-14 2013-12-31 13F LOWES COS CMN 548661107 5,801,904 -5,714,763 -49.62 287,484 -47.57 0.0945
2013-11-14 2013-09-30 13F LOWES COS CMN 548661107 11,516,667 -1,369,304 -10.63 548,308 4.04 0.2025
2013-08-14 2013-06-30 13F LOWES COS CMN 548661107 12,885,971 -2,061,630 -13.79 527,037 -0.73 0.2033
2013-06-14 2012-12-31 13F/A-1 LOWES COS CMN 548661107 14,947,601 -868,843 -5.49 530,939 11.01 0.2205
2013-06-14 2012-09-30 13F/A-2 LOWES COS CMN 548661107 15,816,444 -10,169,237 -39.13 478,289 -35.28 0.1910
2013-06-14 2012-06-30 13F/A-2 LOWES COS CMN 548661107 25,985,681 396,939 1.55 739,032 -7.96 0.3291
2013-06-14 2012-03-31 13F/A-1 LOWES COS CMN 548661107 25,588,742 25,588,742 802,976 0.3753
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F LOWES COS CMN Call 143,700 -1.58 33,953 -3.57 n/a n/a n/a
2026-02-10 2025-12-31 13F LOWES COS CMN Call 146,000 582.24 35,209 554.69 n/a n/a n/a
2025-11-14 2025-09-30 13F LOWES COS CMN Call 21,400 0.00 5,378 13.27 n/a n/a n/a
2025-08-14 2025-06-30 13F LOWES COS CMN Call 21,400 1.42 4,748 -3.52 n/a n/a n/a
2025-06-27 2025-03-31 13F/A LOWES COS CMN Call 21,100 58.65 4,921 49.94 n/a n/a n/a
2025-05-16 2025-03-31 13F/A LOWES COS CMN Call 21,100 4,921 n/a n/a n/a
2025-02-11 2024-12-31 13F LOWES COS CMN Call 13,300 -42.92 3,282 -47.99 n/a n/a n/a
2024-11-14 2024-09-30 13F LOWES COS CMN Call 23,300 -52.74 6,311 -41.94 n/a n/a n/a
2024-08-13 2024-06-30 13F LOWES COS CMN Call 49,300 393.00 10,869 326.70 n/a n/a n/a
2024-05-15 2024-03-31 13F LOWES COS CMN Call 10,000 -51.22 2,547 -44.17 n/a n/a n/a
2024-03-01 2023-12-31 13F/A LOWES COS CMN Call 20,500 4,562 n/a n/a n/a
2024-05-14 2023-12-31 13F/A LOWES COS CMN Call 20,500 -64.84 4,562 -62.35 n/a n/a n/a
2024-02-13 2023-12-31 13F LOWES COS CMN Call 20,500 4,562 n/a n/a n/a
2024-05-15 2023-09-30 13F/A LOWES COS CMN Call 58,300 -94.05 12,117 -94.52 n/a n/a n/a
2023-11-14 2023-09-30 13F LOWES COS CMN Call 58,300 12,117 n/a n/a n/a
2024-05-14 2023-06-30 13F/A LOWES COS CMN Call 979,800 785.09 221,141 899.01 n/a n/a n/a
2023-08-15 2023-06-30 13F LOWES COS CMN Call 979,800 221,141 n/a n/a n/a
2024-05-14 2023-03-31 13F/A LOWES COS CMN Call 110,700 -26.93 22,137 -26.66 n/a n/a n/a
2023-05-11 2023-03-31 13F LOWES COS CMN Call 110,700 22,137 n/a n/a n/a
2024-05-14 2022-12-31 13F/A LOWES COS CMN Call 151,500 108.39 30,185 232,084.62 n/a n/a n/a
2023-02-13 2022-12-31 13F LOWES COS CMN Call 151,500 30,185 n/a n/a n/a
2024-05-14 2022-09-30 13F/A LOWES COS CMN Call 72,700 -47.55 14 -45.83 n/a n/a n/a
2022-11-14 2022-09-30 13F LOWES COS CMN Call 72,700 13,654 n/a n/a n/a
2022-08-18 2022-06-30 13F/A LOWES COS CMN Call 138,600 24,209 n/a n/a n/a
2024-05-14 2022-06-30 13F/A LOWES COS CMN Call 138,600 0.14 24 -99.91 n/a n/a n/a
2022-08-15 2022-06-30 13F LOWES COS CMN Call 138,600 24,209 n/a n/a n/a
2022-05-16 2022-03-31 13F LOWES COS CMN Call 138,400 6.54 27,983 -16.66 n/a n/a n/a
2022-02-17 2021-12-31 13F/A LOWES COS CMN Call 129,900 5.18 33,577 34.02 n/a n/a n/a
2022-02-14 2021-12-31 13F LOWES COS CMN Call 129,900 33,577 n/a n/a n/a
2022-01-20 2021-09-30 13F/A LOWES COS CMN Call 123,500 14.78 25,053 20.04 n/a n/a n/a
2021-11-10 2021-09-30 13F LOWES COS CMN Call 123,500 25,053 n/a n/a n/a
2021-08-13 2021-06-30 13F LOWES COS CMN Call 107,600 22.13 20,871 24.57 n/a n/a n/a
2021-05-17 2021-03-31 13F LOWES COS CMN Call 88,100 -76.83 16,755 -72.55 n/a n/a n/a
2021-02-12 2020-12-31 13F LOWES COS CMN Call 380,300 81.27 61,042 75.42 n/a n/a n/a
2020-11-13 2020-09-30 13F LOWES COS CMN Call 209,800 -1.87 34,797 20.45 n/a n/a n/a
2020-08-12 2020-06-30 13F LOWES COS CMN Call 213,800 -83.08 28,889 -73.43 n/a n/a n/a
2020-05-15 2020-03-31 13F LOWES COS CMN Call 1,263,400 -21.09 108,716 -43.30 n/a n/a n/a
2020-02-14 2019-12-31 13F LOWES COS CMN Call 1,601,000 239.99 191,736 270.29 n/a n/a n/a
2019-11-14 2019-09-30 13F LOWES COS CMN Call 470,900 15.36 51,780 25.71 n/a n/a n/a
2019-08-14 2019-06-30 13F LOWES COS CMN Call 408,200 367.58 41,191 331.00 n/a n/a n/a
2019-05-15 2019-03-31 13F LOWES COS CMN Call 87,300 -65.71 9,557 -59.36 n/a n/a n/a
2019-02-14 2018-12-31 13F LOWES COS CMN Call 254,600 -15.61 23,515 -32.12 n/a n/a n/a
2018-11-14 2018-09-30 13F LOWES COS CMN Call 301,700 -36.98 34,641 -24.28 n/a n/a n/a
2018-08-14 2018-06-30 13F LOWES COS CMN Call 478,700 6.02 45,749 15.47 n/a n/a n/a
2018-05-15 2018-03-31 13F LOWES COS CMN Call 451,500 -43.74 39,619 -46.88 n/a n/a n/a
2018-02-14 2017-12-31 13F LOWES COS CMN Call 802,500 205.25 74,584 254.89 n/a n/a n/a
2017-11-14 2017-09-30 13F LOWES COS CMN Call 262,900 14.21 21,016 17.76 n/a n/a n/a
2017-08-14 2017-06-30 13F LOWES COS CMN Call 230,200 -8.83 17,847 -14.02 n/a n/a n/a
2017-05-18 2017-03-31 13F/A LOWES COS CMN Call 252,500 -63.95 20,758 -58.33 n/a n/a n/a
2017-05-15 2017-03-31 13F LOWES COS CMN Call 252,500 20,758 n/a n/a n/a
2017-02-14 2016-12-31 13F LOWES COS CMN Call 700,500 -3.17 49,820 -4.63 n/a n/a n/a
2016-11-14 2016-09-30 13F LOWES COS CMN Call 723,400 -27.10 52,237 -33.51 n/a n/a n/a
2016-08-15 2016-06-30 13F LOWES COS CMN Call 992,300 76.94 78,560 84.93 n/a n/a n/a
2016-05-13 2016-03-31 13F LOWES COS CMN Call 560,800 -33.59 42,481 -33.84 n/a n/a n/a
2016-02-16 2015-12-31 13F LOWES COS CMN Call 844,400 -10.70 64,208 -1.48 n/a n/a n/a
2015-11-13 2015-09-30 13F LOWES COS CMN Call 945,600 7.25 65,171 10.37 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWES COS CMN Call 881,700 -22.50 59,047 -30.23 n/a n/a n/a
2015-05-15 2015-03-31 13F LOWES COS CMN Call 1,137,700 56.17 84,634 68.86 n/a n/a n/a
2015-02-13 2014-12-31 13F LOWES COS CMN Call 728,500 58.54 50,121 106.12 n/a n/a n/a
2014-11-14 2014-09-30 13F LOWES COS CMN Call 459,500 -22.36 24,317 -14.38 n/a n/a n/a
2014-08-14 2014-06-30 13F LOWES COS CMN Call 591,800 14.80 28,400 12.66 n/a n/a n/a
2014-05-15 2014-03-31 13F LOWES COS CMN Call 515,500 -64.64 25,208 -65.10 n/a n/a n/a
2014-02-14 2013-12-31 13F LOWES COS CMN Call 1,457,900 -48.86 72,239 -46.78 n/a n/a n/a
2013-11-14 2013-09-30 13F LOWES COS CMN Call 2,850,800 -43.75 135,727 -34.52 n/a n/a n/a
2013-08-14 2013-06-30 13F LOWES COS CMN Call 5,068,300 99.51 207,293 129.73 n/a n/a n/a
2013-06-14 2012-12-31 13F/A LOWES COS CMN Call 2,540,400 30.38 90,235 53.15 n/a n/a n/a
2013-06-14 2012-09-30 13F/A LOWES COS CMN Call 1,948,400 58.87 58,920 68.93 n/a n/a n/a
2013-06-14 2012-06-30 13F/A LOWES COS CMN Call 1,226,400 33.39 34,879 20.89 n/a n/a n/a
2013-06-14 2012-03-31 13F/A LOWES COS CMN Call 919,400 28,851 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F LOWES COS CMN Put 155,900 -16.72 36,836 -18.41 n/a n/a n/a
2026-02-10 2025-12-31 13F LOWES COS CMN Put 187,200 236.09 45,145 222.53 n/a n/a n/a
2025-11-14 2025-09-30 13F LOWES COS CMN Put 55,700 -4.95 13,998 7.66 n/a n/a n/a
2025-08-14 2025-06-30 13F LOWES COS CMN Put 58,600 -57.38 13,002 -59.46 n/a n/a n/a
2025-06-27 2025-03-31 13F/A LOWES COS CMN Put 137,500 214.65 32,069 197.35 n/a n/a n/a
2025-05-16 2025-03-31 13F/A LOWES COS CMN Put 137,500 32,069 n/a n/a n/a
2025-02-11 2024-12-31 13F LOWES COS CMN Put 43,700 -6.42 10,785 -14.73 n/a n/a n/a
2024-11-14 2024-09-30 13F LOWES COS CMN Put 46,700 -13.84 12,649 5.86 n/a n/a n/a
2024-08-13 2024-06-30 13F LOWES COS CMN Put 54,200 -28.87 11,949 -38.44 n/a n/a n/a
2024-05-15 2024-03-31 13F LOWES COS CMN Put 76,200 90.50 19,410 118.04 n/a n/a n/a
2024-03-01 2023-12-31 13F/A LOWES COS CMN Put 40,000 8,902 n/a n/a n/a
2024-05-14 2023-12-31 13F/A LOWES COS CMN Put 40,000 95.12 8,902 108.97 n/a n/a n/a
2024-02-13 2023-12-31 13F LOWES COS CMN Put 40,000 8,902 n/a n/a n/a
2024-05-15 2023-09-30 13F/A LOWES COS CMN Put 20,500 -89.63 4,261 -90.45 n/a n/a n/a
2023-11-14 2023-09-30 13F LOWES COS CMN Put 20,500 4,261 n/a n/a n/a
2024-05-14 2023-06-30 13F/A LOWES COS CMN Put 197,700 50.69 44,621 70.07 n/a n/a n/a
2023-08-15 2023-06-30 13F LOWES COS CMN Put 197,700 44,621 n/a n/a n/a
2024-05-14 2023-03-31 13F/A LOWES COS CMN Put 131,200 -55.24 26,236 -55.07 n/a n/a n/a
2023-05-11 2023-03-31 13F LOWES COS CMN Put 131,200 26,236 n/a n/a n/a
2024-05-14 2022-12-31 13F/A LOWES COS CMN Put 293,100 9.28 58,397 116,694.00 n/a n/a n/a
2023-02-13 2022-12-31 13F LOWES COS CMN Put 293,100 58,397 n/a n/a n/a
2024-05-14 2022-09-30 13F/A LOWES COS CMN Put 268,200 40.20 50 51.52 n/a n/a n/a
2022-11-14 2022-09-30 13F LOWES COS CMN Put 268,200 50,371 n/a n/a n/a
2022-08-18 2022-06-30 13F/A LOWES COS CMN Put 191,300 33,414 n/a n/a n/a
2024-05-14 2022-06-30 13F/A LOWES COS CMN Put 191,300 -47.87 33 -99.96 n/a n/a n/a
2022-08-15 2022-06-30 13F LOWES COS CMN Put 191,300 33,414 n/a n/a n/a
2022-05-16 2022-03-31 13F LOWES COS CMN Put 367,000 41.15 74,204 10.41 n/a n/a n/a
2022-02-17 2021-12-31 13F/A LOWES COS CMN Put 260,000 19.16 67,205 51.83 n/a n/a n/a
2022-02-14 2021-12-31 13F LOWES COS CMN Put 260,000 67,205 n/a n/a n/a
2022-01-20 2021-09-30 13F/A LOWES COS CMN Put 218,200 58.00 44,264 65.24 n/a n/a n/a
2021-11-10 2021-09-30 13F LOWES COS CMN Put 218,200 44,264 n/a n/a n/a
2021-08-13 2021-06-30 13F LOWES COS CMN Put 138,100 7.81 26,787 9.95 n/a n/a n/a
2021-05-17 2021-03-31 13F LOWES COS CMN Put 128,100 -68.13 24,362 -62.24 n/a n/a n/a
2021-02-12 2020-12-31 13F LOWES COS CMN Put 402,000 177.43 64,525 168.48 n/a n/a n/a
2020-11-13 2020-09-30 13F LOWES COS CMN Put 144,900 -13.90 24,033 5.68 n/a n/a n/a
2020-08-12 2020-06-30 13F LOWES COS CMN Put 168,300 -46.52 22,741 -16.02 n/a n/a n/a
2020-05-15 2020-03-31 13F LOWES COS CMN Put 314,700 -57.78 27,080 -69.66 n/a n/a n/a
2020-02-14 2019-12-31 13F LOWES COS CMN Put 745,300 117.16 89,257 136.52 n/a n/a n/a
2019-11-14 2019-09-30 13F LOWES COS CMN Put 343,200 132.99 37,738 153.89 n/a n/a n/a
2019-08-14 2019-06-30 13F LOWES COS CMN Put 147,300 -40.27 14,864 -44.94 n/a n/a n/a
2019-05-15 2019-03-31 13F LOWES COS CMN Put 246,600 -67.32 26,995 -61.27 n/a n/a n/a
2019-02-14 2018-12-31 13F LOWES COS CMN Put 754,700 -22.04 69,704 -37.29 n/a n/a n/a
2018-11-14 2018-09-30 13F LOWES COS CMN Put 968,100 82.45 111,157 119.21 n/a n/a n/a
2018-08-14 2018-06-30 13F LOWES COS CMN Put 530,600 40.22 50,709 52.71 n/a n/a n/a
2018-05-15 2018-03-31 13F LOWES COS CMN Put 378,400 -52.93 33,205 -55.56 n/a n/a n/a
2018-02-14 2017-12-31 13F LOWES COS CMN Put 803,900 27.04 74,714 47.70 n/a n/a n/a
2017-11-14 2017-09-30 13F LOWES COS CMN Put 632,800 4.65 50,586 7.90 n/a n/a n/a
2017-08-14 2017-06-30 13F LOWES COS CMN Put 604,700 33.69 46,882 26.08 n/a n/a n/a
2017-05-18 2017-03-31 13F/A LOWES COS CMN Put 452,300 -30.81 37,184 -20.02 n/a n/a n/a
2017-05-15 2017-03-31 13F LOWES COS CMN Put 452,300 37,184 n/a n/a n/a
2017-02-14 2016-12-31 13F LOWES COS CMN Put 653,700 -24.52 46,491 -25.65 n/a n/a n/a
2016-11-14 2016-09-30 13F LOWES COS CMN Put 866,000 159.05 62,534 136.27 n/a n/a n/a
2016-08-15 2016-06-30 13F LOWES COS CMN Put 334,300 146.17 26,467 157.29 n/a n/a n/a
2016-05-13 2016-03-31 13F LOWES COS CMN Put 135,800 -65.38 10,287 -65.51 n/a n/a n/a
2016-02-16 2015-12-31 13F LOWES COS CMN Put 392,300 -2.07 29,830 8.04 n/a n/a n/a
2015-11-13 2015-09-30 13F LOWES COS CMN Put 400,600 0.86 27,609 3.79 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWES COS CMN Put 397,200 -50.63 26,600 -55.55 n/a n/a n/a
2015-05-15 2015-03-31 13F LOWES COS CMN Put 804,500 38.92 59,847 50.21 n/a n/a n/a
2015-02-13 2014-12-31 13F LOWES COS CMN Put 579,100 -11.25 39,842 15.38 n/a n/a n/a
2014-11-14 2014-09-30 13F LOWES COS CMN Put 652,500 19.83 34,530 32.14 n/a n/a n/a
2014-08-14 2014-06-30 13F LOWES COS CMN Put 544,500 8.66 26,131 6.64 n/a n/a n/a
2014-05-15 2014-03-31 13F LOWES COS CMN Put 501,100 -47.86 24,504 -48.55 n/a n/a n/a
2014-02-14 2013-12-31 13F LOWES COS CMN Put 961,100 22.67 47,623 27.67 n/a n/a n/a
2013-11-14 2013-09-30 13F LOWES COS CMN Put 783,500 11.40 37,302 29.68 n/a n/a n/a
2013-08-14 2013-06-30 13F LOWES COS CMN Put 703,300 -15.90 28,765 -3.16 n/a n/a n/a
2013-06-14 2012-12-31 13F/A LOWES COS CMN Put 836,300 19.73 29,705 40.63 n/a n/a n/a
2013-06-14 2012-09-30 13F/A LOWES COS CMN Put 698,500 -18.68 21,123 -13.54 n/a n/a n/a
2013-06-14 2012-06-30 13F/A LOWES COS CMN Put 859,000 -38.13 24,430 -43.93 n/a n/a n/a
2013-06-14 2012-03-31 13F/A LOWES COS CMN Put 1,388,400 43,568 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.