Lowe's Companies, Inc.
MX ˙ BMV ˙ US5486611073
SecurityMX:LOW / Lowe's Companies, Inc.
InstitutionDuncker Streett & Co Inc
Latest Disclosed Ownership27,850 shares
Latest Disclosed Value $ 6,580,352
Duncker Streett & Co Inc reports 0.55% increase in ownership of LOW / Lowe's Companies, Inc.

On April 29, 2026 - Duncker Streett & Co Inc filed a 13F-HR form disclosing ownership of 27,850 shares of Lowe's Companies, Inc. (MX:LOW) valued at $6,580,352 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 27, 2026 disclosing 27,697 shares of Lowe's Companies, Inc.. This represents a change in shares of 0.55% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-29 2026-03-31 13F LOWES COS COM 548661107 27,850 153 0.55 6,580 -1.48 1.2507
2026-01-27 2025-12-31 13F LOWES COS COM 548661107 27,697 -7,059 -20.31 6,679 -23.53 1.1870
2025-10-23 2025-09-30 13F LOWES COS COM 548661107 34,756 12,324 54.94 8,734 75.52 1.5217
2025-07-28 2025-06-30 13F LOWES COS COM 548661107 22,432 -318 -1.40 4,977 -6.20 0.9082
2025-04-22 2025-03-31 13F LOWES COS COM 548661107 22,750 -452 -1.95 5,306 -7.35 1.0513
2025-02-05 2024-12-31 13F LOWES COS COM 548661107 23,202 -1,584 -6.39 5,726 -14.70 1.0631
2024-11-12 2024-09-30 13F LOWES COS COM 548661107 24,786 -1,600 -6.06 6,713 15.40 1.2251
2024-07-31 2024-06-30 13F LOWES COS COM 548661107 26,386 -1,002 -3.66 5,817 -16.61 1.1183
2024-04-23 2024-03-31 13F LOWES COS COM 548661107 27,388 -4,593 -14.36 6,977 -1.98 1.3774
2024-01-30 2023-12-31 13F LOWES COS COM 548661107 31,981 -130 -0.40 7,117 6.65 1.5026
2023-10-26 2023-09-30 13F LOWES COS COM 548661107 32,111 0 0.00 6,674 -7.92 1.5533
2023-07-20 2023-06-30 13F LOWES COS COM 548661107 32,111 566 1.79 7,247 14.89 1.6208
2023-04-24 2023-03-31 13F LOWES COS COM 548661107 31,545 135 0.43 6,308 0.80 1.5024
2023-01-25 2022-12-31 13F LOWES COS COM 548661107 31,410 15 0.05 6,258 6.14 1.5110
2022-11-04 2022-09-30 13F LOWES COS COM 548661107 31,395 513 1.66 5,896 9.31 1.5292
2022-08-04 2022-06-30 13F LOWES COS COM 548661107 30,882 -5,133 -14.25 5,394 -25.93 1.2926
2022-05-09 2022-03-31 13F LOWES COS COM 548661107 36,015 107 0.30 7,282 -21.55 1.4483
2022-02-08 2021-12-31 13F LOWES COS COM 548661107 35,908 -93 -0.26 9,282 27.10 1.5980
2021-11-03 2021-09-30 13F LOWES COS COM 548661107 36,001 -1,174 -3.16 7,303 1.28 1.3829
2021-07-27 2021-06-30 13F LOWES COS COM 548661107 37,175 497 1.36 7,211 3.37 1.3295
2021-04-28 2021-03-31 13F LOWES COS COM 548661107 36,678 4,303 13.29 6,976 34.23 1.3303
2021-02-02 2020-12-31 13F LOWES COS COM 548661107 32,375 7 0.02 5,197 -3.20 1.0055
2020-10-28 2020-09-30 13F LOWES COS COM 548661107 32,368 2,508 8.40 5,369 33.06 1.1720
2020-07-22 2020-06-30 13F LOWES COS COM 548661107 29,860 12 0.04 4,035 57.13 0.9601
2020-04-27 2020-03-31 13F LOWES COS COM 548661107 29,848 -589 -1.94 2,568 -29.55 0.6857
2020-01-27 2019-12-31 13F LOWES COS COM 548661107 30,437 136 0.45 3,645 9.39 0.7646
2019-10-31 2019-09-30 13F LOWES COS COM 548661107 30,301 4,513 17.50 3,332 28.06 0.7747
2019-07-24 2019-06-30 13F LOWES COS COM 548661107 25,788 11 0.04 2,602 -7.76 0.5839
2019-04-29 2019-03-31 13F LOWES COS COM 548661107 25,777 476 1.88 2,821 20.76 0.6500
2019-01-24 2018-12-31 13F LOWES COS COM 548661107 25,301 -2,238 -8.13 2,336 -26.12 0.6254
2018-10-22 2018-09-30 13F LOWES COS COM 548661107 27,539 761 2.84 3,162 23.52 0.7182
2018-07-23 2018-06-30 13F LOWES COS COM 548661107 26,778 1,061 4.13 2,560 13.42 0.6349
2018-04-26 2018-03-31 13F LOWES COS COM 548661107 25,717 9,060 54.39 2,257 45.80 0.5713
2018-01-23 2017-12-31 13F LOWES COS COM 548661107 16,657 12 0.07 1,548 16.30 0.3980
2017-10-25 2017-09-30 13F LOWES COS COM 548661107 16,645 12 0.07 1,331 3.18 0.4029
2017-07-21 2017-06-30 13F LOWES COS COM 548661107 16,633 209 1.27 1,290 -4.44 0.4023
2017-04-25 2017-03-31 13F LOWES COS COM 548661107 16,424 -1,689 -9.32 1,350 4.81 0.4232
2017-01-26 2016-12-31 13F LOWES COS COM 548661107 18,113 -388 -2.10 1,288 -3.59 0.4284
2016-10-20 2016-09-30 13F LOWES COS COM 548661107 18,501 9 0.05 1,336 -8.74 0.4628
2016-07-20 2016-06-30 13F LOWES COS COM 548661107 18,492 9 0.05 1,464 4.57 0.5207
2016-04-25 2016-03-31 13F LOWES COS COM 548661107 18,483 1,809 10.85 1,400 10.41 0.5182
2016-01-20 2015-12-31 13F LOWES COS COM 548661107 16,674 -392 -2.30 1,268 7.82 0.4752
2015-10-27 2015-09-30 13F LOWES COS COM 548661107 17,066 9 0.05 1,176 2.98 0.4572
2015-07-20 2015-06-30 13F LOWES COS COM 548661107 17,057 -4,793 -21.94 1,142 -29.72 0.3980
2015-04-28 2015-03-31 13F LOWES COS COM 548661107 21,850 7 0.03 1,625 8.12 0.5318
2015-01-22 2014-12-31 13F LOWES COS COM 548661107 21,843 809 3.85 1,503 35.04 0.4927
2014-10-23 2014-09-30 13F LOWES COS COM 548661107 21,034 -4,152 -16.49 1,113 -7.94 0.3794
2014-07-23 2014-06-30 13F LOWES COS COM 548661107 25,186 3,609 16.73 1,209 14.60 0.3911
2014-04-23 2014-03-31 13F LOWES COS COM 548661107 21,577 -82 -0.38 1,055 -1.68 0.3733
2014-01-22 2013-12-31 13F LOWES COS COM 548661107 21,659 8 0.04 1,073 4.07 0.3862
2013-10-23 2013-09-30 13F LOWES COS COM 548661107 21,651 -5,235 -19.47 1,031 -6.19 0.4174
2013-07-26 2013-06-30 13F LOWES COS COM 548661107 26,886 26,886 1,099 0.4209
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.