Lowe's Companies, Inc.
MX ˙ BMV ˙ US5486611073
SecurityMX:LOW / Lowe's Companies, Inc.
InstitutionAllianz Asset Management GmbH
Latest Disclosed Ownership145,414 shares
Latest Disclosed Value $ 34,358,420
Allianz Asset Management GmbH ownership in LOW / Lowe's Companies, Inc.

On May 11, 2026 - Allianz Asset Management GmbH filed a 13F-HR form disclosing ownership of 145,414 shares of Lowe's Companies, Inc. (MX:LOW) valued at $34,358,420 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 147,873 shares of Lowe's Companies, Inc.. This represents a change in shares of -1.66% during the quarter.

Allianz Asset Management GmbH has a history of taking positions in derivatives of the underlying security (LOW) in the form of stock options. The firm currently holds call options representing 31,900 of underlying shares valued at $7,537,332 USD and put options representing 42,400 of underlying shares valued at $10,018,272 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:LOW / Lowe's Companies, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-11 2026-03-31 13F LOWES COS COM 548661107 145,414 -2,459 -1.66 34,358 -3.65 0.0135
2026-02-11 2025-12-31 13F LOWES COS COM 548661107 147,873 -48,811 -24.82 35,661 -27.85 0.0361
2025-11-04 2025-09-30 13F LOWES COS COM 548661107 196,684 -176,219 -47.26 49,429 -40.26 0.0552
2025-07-28 2025-06-30 13F LOWES COS COM 548661107 372,903 13,630 3.79 82,736 -1.26 0.0990
2025-05-05 2025-03-31 13F LOWES COS COM 548661107 359,273 51,361 16.68 83,793 10.27 0.1097
2025-02-03 2024-12-31 13F LOWES COS COM 548661107 307,912 148,518 93.18 75,993 76.03 0.1014
2024-11-13 2024-09-30 13F LOWES COS COM 548661107 159,394 -201,301 -55.81 43,172 -45.71 0.0604
2024-08-13 2024-06-30 13F LOWES COS COM 548661107 360,695 -31,176 -7.96 79,519 -20.34 0.1178
2024-05-14 2024-03-31 13F LOWES COS COM 548661107 391,871 156,110 66.22 99,821 90.25 0.1540
2024-02-12 2023-12-31 13F LOWES COS COM 548661107 235,761 146,143 163.07 52,469 181.69 0.0857
2023-11-13 2023-09-30 13F LOWES COS COM 548661107 89,618 -709 -0.78 18,626 -8.63 0.0314
2023-08-14 2023-06-30 13F LOWES COS COM 548661107 90,327 -21,559 -19.27 20,387 -8.88 0.0365
2023-05-11 2023-03-31 13F LOWES COS COM 548661107 111,886 -161,643 -59.10 22,374 -58.95 0.0397
2023-02-13 2022-12-31 13F LOWES COS COM 548661107 273,529 -166,420 -37.83 54,498 -34.04 0.1058
2022-11-08 2022-09-30 13F LOWES COS COM 548661107 439,949 -58,298 -11.70 82,627 -5.06 0.1680
2022-08-12 2022-06-30 13F LOWES COS COM 548661107 498,247 -216,226 -30.26 87,029 -39.76 0.0826
2022-05-13 2022-03-31 13F LOWES COS COM 548661107 714,473 29,092 4.24 144,459 -18.46 0.1076
2022-02-11 2021-12-31 13F LOWES COS COM 548661107 685,381 68,972 11.19 177,158 41.68 0.1240
2021-11-10 2021-09-30 13F LOWES COS COM 548661107 616,409 180,968 41.56 125,044 48.05 0.0974
2021-08-16 2021-06-30 13F LOWES COS COM 548661107 435,441 -223,439 -33.91 84,463 -32.59 0.0718
2021-05-13 2021-03-31 13F LOWES COS COM 548661107 658,880 -344,371 -34.33 125,306 -22.19 0.1215
2021-02-16 2020-12-31 13F LOWES COS COM 548661107 1,003,251 -154,221 -13.32 161,032 -16.12 0.1591
2020-11-13 2020-09-30 13F LOWES COS COM 548661107 1,157,472 277,081 31.47 191,979 61.38 0.2232
2020-08-14 2020-06-30 13F LOWES COS COM 548661107 880,391 9,791 1.12 118,958 58.79 0.1375
2020-05-14 2020-03-31 13F LOWES COS COM 548661107 870,600 -353,943 -28.90 74,915 -48.92 0.1005
2020-02-13 2019-12-31 13F LOWES COS COM 548661107 1,224,543 372,664 43.75 146,651 56.56 0.1341
2019-11-13 2019-09-30 13F LOWES COS COM 548661107 851,879 197,999 30.28 93,672 41.96 0.0921
2019-08-08 2019-06-30 13F LOWES COS COM 548661107 653,880 536,367 456.43 65,984 412.94 0.0614
2019-05-13 2019-03-31 13F LOWES COS COM 548661107 117,513 -65,701 -35.86 12,864 -23.98 0.0127
2019-04-02 2018-12-31 13F/A-1 LOWES COS COM 548661107 183,214 111,807 156.58 16,922 106.39 0.0185
2019-02-13 2018-12-31 13F LOWES COS COM 548661107 183,214 111,807 16,922
2019-04-09 2018-09-30 13F/A-1 LOWES COS COM 548661107 71,407 -65,192 -47.73 8,199 -37.20 0.0074
2018-11-13 2018-09-30 13F LOWES COS COM 548661107 71,407 -65,192 8,199
2019-04-09 2018-06-30 13F/A-1 LOWES COS COM 548661107 136,599 -115,201 -45.75 13,055 -40.92 0.0127
2018-08-13 2018-06-30 13F LOWES COS COM 548661107 136,599 -115,201 13,055
2019-04-09 2018-03-31 13F/A-2 LOWES COS COM 548661107 251,800 87,872 53.60 22,096 45.03 0.0211
2018-05-23 2018-03-31 13F/A-1 LOWES COS COM 548661107 251,800 0 22,096 0.0211
2018-05-14 2018-03-31 13F LOWES COS COM 548661107 251,800 87,872 22,096
2019-04-17 2017-12-31 13F/A-1 LOWES COS COM 548661107 163,928 -240,214 -59.44 15,235 -52.84 0.0121
2018-02-13 2017-12-31 13F LOWES COS COM 548661107 163,928 -240,214 15,235
2019-04-17 2017-09-30 13F/A-1 LOWES COS COM 548661107 404,142 -134,898 -25.03 32,308 -22.24 0.0281
2017-11-13 2017-09-30 13F LOWES COS COM 548661107 404,142 -134,898 32,308
2019-04-17 2017-06-30 13F/A-1 LOWES COS COM 548661107 539,040 -41,210 -7.10 41,551 -12.89 0.0402
2017-08-14 2017-06-30 13F LOWES COS COM 548661107 539,040 -41,210 41,551
2019-04-17 2017-03-31 13F/A-1 LOWES COS COM 548661107 580,250 -253,726 -30.42 47,702 -19.57 0.0468
2017-05-15 2017-03-31 13F LOWES COS COM 548661107 580,250 -253,726 47,702
2019-04-17 2016-12-31 13F/A-2 LOWES COS COM 548661107 833,976 -202,167 -19.51 59,312 -20.64 0.0533
2017-03-14 2016-12-31 13F/A-1 LOWES COS COM 548661107 833,976 0 59,312 0.0533
2017-02-13 2016-12-31 13F LOWES COS COM 548661107 833,976 59,312
2019-04-17 2016-09-30 13F/A-1 LOWES COS COM 548661107 1,036,143 258,584 33.26 74,741 21.41 0.0731
2016-11-14 2016-09-30 13F LOWES COS COM 548661107 1,036,143 258,584 74,741
2017-01-24 2016-06-30 13F/A-1 LOWES COS COM 548661107 777,559 27,820 3.71 61,559 8.39 0.0658
2016-08-12 2016-06-30 13F LOWES COS COM 548661107 777,559 61,559
2016-05-13 2016-03-31 13F LOWES COS COM 548661107 749,739 84,291 12.67 56,793 11.53 0.0649
2017-01-24 2015-12-31 13F/A-1 LOWES COS COM 548661107 665,448 72,176 12.17 50,922 24.54 0.0576
2016-02-16 2015-12-31 13F LOWES COS COM 548661107 665,448 50,922
2017-01-24 2015-09-30 13F/A-2 LOWES COS COM 548661107 593,272 -100,513 -14.49 40,888 -12.02 0.0487
2015-11-20 2015-09-30 13F/A-1 LOWES COS COM 548661107 593,272 0 40,888 0.0426
2015-11-13 2015-09-30 13F LOWES COS COM 548661107 593,272 40,888
2015-09-22 2015-06-30 13F/A-1 LOWES COS COM 548661107 693,785 295,984 74.41 46,472 57.04 0.0497
2015-08-14 2015-06-30 13F LOWES COS COM 548661107 690,452 46,239
2017-01-24 2015-03-31 13F/A-1 LOWES COS COM 548661107 397,801 192,186 93.47 29,593 109.18 0.0338
2015-05-15 2015-03-31 13F LOWES COS COM 548661107 397,801 29,592,416
2015-02-17 2014-12-31 13F LOWES COS COM 548661107 205,615 135,912 194.99 14,147 283.49 0.0157
2014-11-14 2014-09-30 13F LOWES COS COM 548661107 69,703 31,497 82.44 3,689 101.15 0.0044
2014-08-13 2014-06-30 13F LOWES COS COM 548661107 38,206 -1,105,085 -96.66 1,834 -96.72 0.0023
2014-05-28 2014-03-31 13F/A-1 LOWES COS COM 548661107 1,143,291 -132,194 -10.36 55,907 -11.54 0.0672
2014-05-14 2014-03-31 13F LOWES COS COM 548661107 1,143,291 55,907
2014-02-13 2013-12-31 13F LOWES COS COM 548661107 1,275,485 1,252,756 5,511.71 63,201 5,735.73 0.0805
2013-11-14 2013-09-30 13F LOWES COS COM 548661107 22,729 -200,290 -89.81 1,083 -88.13 0.0014
2013-08-14 2013-06-30 13F LOWES COS COM 548661107 223,019 223,019 9,121 0.0129
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-11 2026-03-31 13F LOWES COS COM Call 31,900 1.59 7,537 -0.46 n/a n/a n/a
2026-02-11 2025-12-31 13F LOWES COS COM Call 31,400 33.05 7,572 27.69 n/a n/a n/a
2025-11-04 2025-09-30 13F LOWES COS COM Call 23,600 -13.24 5,931 -1.72 n/a n/a n/a
2025-07-28 2025-06-30 13F LOWES COS COM Call 27,200 -8.11 6,035 -12.59 n/a n/a n/a
2025-05-05 2025-03-31 13F LOWES COS COM Call 29,600 79.39 6,904 69.52 n/a n/a n/a
2025-02-03 2024-12-31 13F LOWES COS COM Call 16,500 19.57 4,072 8.96 n/a n/a n/a
2024-11-13 2024-09-30 13F LOWES COS COM Call 13,800 -14.29 3,738 5.30 n/a n/a n/a
2024-08-13 2024-06-30 13F LOWES COS COM Call 16,100 56.31 3,549 35.30 n/a n/a n/a
2024-05-14 2024-03-31 13F LOWES COS COM Call 10,300 -62.27 2,624 -56.82 n/a n/a n/a
2024-02-12 2023-12-31 13F LOWES COS CALL Call 27,300 -29.64 6,076 -24.67 n/a n/a n/a
2023-11-13 2023-09-30 13F LOWES COS CALL Call 38,800 59.67 8,064 47.05 n/a n/a n/a
2023-08-14 2023-06-30 13F LOWES COS CALL Call 24,300 0.83 5,485 13.80 n/a n/a n/a
2023-05-11 2023-03-31 13F LOWES COS CALL Call 24,100 26.84 4,819 27.32 n/a n/a n/a
2023-02-13 2022-12-31 13F LOWES COS CALL Call 19,000 19.50 3,786 26.76 n/a n/a n/a
2022-11-08 2022-09-30 13F LOWES COS CALL Call 15,900 80.68 2,986 94.27 n/a n/a n/a
2022-08-12 2022-06-30 13F LOWES COS CALL Call 8,800 -26.67 1,537 -36.64 n/a n/a n/a
2022-05-13 2022-03-31 13F LOWES COS CALL Call 12,000 14.29 2,426 -10.61 n/a n/a n/a
2022-02-11 2021-12-31 13F LOWES COS CALL Call 10,500 -70.51 2,714 -62.42 n/a n/a n/a
2021-11-10 2021-09-30 13F LOWES COS Call Call 35,600 493.33 7,222 520.45 n/a n/a n/a
2021-08-16 2021-06-30 13F LOWES COS CALL Call 6,000 1,164 n/a n/a n/a
2020-11-13 2020-09-30 13F LOWES COS CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-14 2020-06-30 13F LOWES COS CALL Call 43,600 -25.85 5,891 16.42 n/a n/a n/a
2020-05-14 2020-03-31 13F LOWES COS CALL Call 58,800 -29.50 5,060 -49.34 n/a n/a n/a
2020-02-13 2019-12-31 13F LOWES COS CALL Call 83,400 26.94 9,988 38.26 n/a n/a n/a
2019-11-13 2019-09-30 13F LOWES COS CALL Call 65,700 -20.07 7,224 -12.91 n/a n/a n/a
2019-08-08 2019-06-30 13F LOWES COS CALL Call 82,200 -4.42 8,295 -11.89 n/a n/a n/a
2019-05-13 2019-03-31 13F LOWES COS CALL Call 86,000 229.50 9,414 290.46 n/a n/a n/a
2019-04-02 2018-12-31 13F/A LOWES COS CALL Call 26,100 -32.56 2,411 -45.75 n/a n/a n/a
2019-02-13 2018-12-31 13F LOWES COS CALL Call 26,100 2,411 n/a n/a n/a
2019-04-09 2018-09-30 13F/A LOWES COS CALL Call 38,700 -14.95 4,444 2.21 n/a n/a n/a
2018-11-13 2018-09-30 13F LOWES COS CALL Call 38,700 4,444 n/a n/a n/a
2019-04-09 2018-06-30 13F/A LOWES COS CALL Call 45,500 5.08 4,348 14.42 n/a n/a n/a
2018-08-13 2018-06-30 13F LOWES COS CALL Call 45,500 4,348 n/a n/a n/a
2018-05-23 2018-03-31 13F/A LOWES COS CALL Call 43,300 3,800 n/a n/a n/a
2019-04-09 2018-03-31 13F/A LOWES COS CALL Call 43,300 -77.03 3,800 -78.31 n/a n/a n/a
2018-05-14 2018-03-31 13F LOWES COS CALL Call 43,300 3,800 n/a n/a n/a
2019-04-17 2017-12-31 13F/A LOWES COS CALL Call 188,500 8.83 17,519 26.53 n/a n/a n/a
2018-02-13 2017-12-31 13F LOWES COS CALL Call 188,500 17,519 n/a n/a n/a
2019-04-17 2017-09-30 13F/A LOWES COS CALL Call 173,200 9.00 13,846 12.39 n/a n/a n/a
2017-11-13 2017-09-30 13F LOWES COS CALL Call 173,200 13,846 n/a n/a n/a
2019-04-17 2017-06-30 13F/A LOWES COS CALL Call 158,900 -4.85 12,320 -10.26 n/a n/a n/a
2017-08-14 2017-06-30 13F LOWES COS CALL Call 158,900 12,320 n/a n/a n/a
2019-04-17 2017-03-31 13F/A LOWES COS CALL Call 167,000 -30.62 13,729 -19.80 n/a n/a n/a
2017-05-15 2017-03-31 13F LOWES COS CALL Call 167,000 13,729 n/a n/a n/a
2017-03-14 2016-12-31 13F/A LOWES COS CALL Call 240,700 17,119 n/a n/a n/a
2019-04-17 2016-12-31 13F/A LOWES COS CALL Call 240,700 44.91 17,119 42.73 n/a n/a n/a
2017-02-13 2016-12-31 13F LOWES COS CALL Call 240,700 17,119 n/a n/a n/a
2019-04-17 2016-09-30 13F/A LOWES COS CALL Call 166,100 116.56 11,994 97.53 n/a n/a n/a
2016-11-14 2016-09-30 13F LOWES COS CALL Call 166,100 11,994 n/a n/a n/a
2017-01-24 2016-06-30 13F/A LOWES COS CALL Call 76,700 156.52 6,072 168.08 n/a n/a n/a
2016-08-12 2016-06-30 13F LOWES COS CALL Call 76,700 6,072 n/a n/a n/a
2016-05-13 2016-03-31 13F LOWES COS CALL Call 29,900 -36.38 2,265 -36.63 n/a n/a n/a
2017-01-24 2015-12-31 13F/A LOWES COS CALL Call 47,000 36.23 3,574 50.29 n/a n/a n/a
2016-02-16 2015-12-31 13F LOWES COS CALL Call 47,000 3,574 n/a n/a n/a
2015-11-20 2015-09-30 13F/A LOWES COS CALL Call 34,500 2,378 n/a n/a n/a
2017-01-24 2015-09-30 13F/A LOWES COS CALL Call 34,500 -5.74 2,378 -2.98 n/a n/a n/a
2015-11-13 2015-09-30 13F LOWES COS CALL Call 34,500 2,378 n/a n/a n/a
2015-09-22 2015-06-30 13F/A LOWES COS CALL Call 36,600 22.82 2,451 10.55 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWES COS CALL Call 36,600 2,451 n/a n/a n/a
2017-01-24 2015-03-31 13F/A LOWES COS CALL Call 29,800 -43.67 2,217 -39.09 n/a n/a n/a
2015-05-15 2015-03-31 13F LOWES COS COM Call 29,800 2,216,822 n/a n/a n/a
2015-02-17 2014-12-31 13F LOWES COS COM Call 52,900 596.05 3,640 805.47 n/a n/a n/a
2014-11-14 2014-09-30 13F LOWES COS COM Call 7,600 402 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-11 2026-03-31 13F LOWES COS COM Put 42,400 10.13 10,018 7.91 n/a n/a n/a
2026-02-11 2025-12-31 13F LOWES COS COM Put 38,500 -11.29 9,285 -14.87 n/a n/a n/a
2025-11-04 2025-09-30 13F LOWES COS COM Put 43,400 11.86 10,907 26.70 n/a n/a n/a
2025-07-28 2025-06-30 13F LOWES COS COM Put 38,800 -12.61 8,609 -16.87 n/a n/a n/a
2025-05-05 2025-03-31 13F LOWES COS COM Put 44,400 30.97 10,355 23.77 n/a n/a n/a
2025-02-03 2024-12-31 13F LOWES COS COM Put 33,900 68.66 8,367 53.67 n/a n/a n/a
2024-11-13 2024-09-30 13F LOWES COS COM Put 20,100 -6.51 5,444 14.88 n/a n/a n/a
2024-08-13 2024-06-30 13F LOWES COS COM Put 21,500 65.38 4,740 43.13 n/a n/a n/a
2024-05-14 2024-03-31 13F LOWES COS COM Put 13,000 -79.43 3,311 -76.46 n/a n/a n/a
2024-02-12 2023-12-31 13F LOWES COS PUT Put 63,200 -16.84 14,065 -10.95 n/a n/a n/a
2023-11-13 2023-09-30 13F LOWES COS PUT Put 76,000 90.00 15,796 74.96 n/a n/a n/a
2023-08-14 2023-06-30 13F LOWES COS PUT Put 40,000 -2.68 9,028 9.86 n/a n/a n/a
2023-05-11 2023-03-31 13F LOWES COS PUT Put 41,100 44.72 8,219 45.25 n/a n/a n/a
2023-02-13 2022-12-31 13F LOWES COS PUT Put 28,400 3.65 5,658 9.95 n/a n/a n/a
2022-11-08 2022-09-30 13F LOWES COS PUT Put 27,400 67.07 5,146 79.62 n/a n/a n/a
2022-08-12 2022-06-30 13F LOWES COS PUT Put 16,400 -64.35 2,865 -69.20 n/a n/a n/a
2022-05-13 2022-03-31 13F LOWES COS PUT Put 46,000 -13.86 9,301 -32.62 n/a n/a n/a
2022-02-11 2021-12-31 13F LOWES COS PUT Put 53,400 -12.32 13,803 11.73 n/a n/a n/a
2021-11-10 2021-09-30 13F LOWES COS Put Put 60,900 238.33 12,354 253.88 n/a n/a n/a
2021-08-16 2021-06-30 13F LOWES COS PUT Put 18,000 39.53 3,491 42.32 n/a n/a n/a
2021-05-13 2021-03-31 13F LOWES COS PUT Put 12,900 -28.33 2,453 -29.73 n/a n/a n/a
2020-11-13 2020-09-30 13F LOWES COS PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-14 2020-06-30 13F LOWES COS PUT Put 118,800 -5.64 16,052 48.16 n/a n/a n/a
2020-05-14 2020-03-31 13F LOWES COS PUT Put 125,900 -37.36 10,834 -54.99 n/a n/a n/a
2020-02-13 2019-12-31 13F LOWES COS PUT Put 201,000 31.12 24,072 42.80 n/a n/a n/a
2019-11-13 2019-09-30 13F LOWES COS PUT Put 153,300 -24.78 16,857 -18.03 n/a n/a n/a
2019-08-08 2019-06-30 13F LOWES COS PUT Put 203,800 -6.34 20,565 -13.67 n/a n/a n/a
2019-05-13 2019-03-31 13F LOWES COS PUT Put 217,600 -41.33 23,821 -30.46 n/a n/a n/a
2019-04-02 2018-12-31 13F/A LOWES COS PUT Put 370,900 -23.65 34,256 -38.59 n/a n/a n/a
2019-02-13 2018-12-31 13F LOWES COS PUT Put 370,900 34,256 n/a n/a n/a
2019-04-09 2018-09-30 13F/A LOWES COS PUT Put 485,800 -15.98 55,780 0.94 n/a n/a n/a
2018-11-13 2018-09-30 13F LOWES COS PUT Put 485,800 55,780 n/a n/a n/a
2019-04-09 2018-06-30 13F/A LOWES COS PUT Put 578,200 4.48 55,259 13.79 n/a n/a n/a
2018-08-13 2018-06-30 13F LOWES COS PUT Put 578,200 55,259 n/a n/a n/a
2018-05-23 2018-03-31 13F/A LOWES COS PUT Put 553,400 48,561 n/a n/a n/a
2019-04-09 2018-03-31 13F/A LOWES COS PUT Put 553,400 -51.66 48,561 -54.35 n/a n/a n/a
2018-05-14 2018-03-31 13F LOWES COS PUT Put 553,400 48,561 n/a n/a n/a
2019-04-17 2017-12-31 13F/A LOWES COS PUT Put 1,144,700 11.62 106,388 29.78 n/a n/a n/a
2018-02-13 2017-12-31 13F LOWES COS PUT Put 1,144,700 106,388 n/a n/a n/a
2019-04-17 2017-09-30 13F/A LOWES COS PUT Put 1,025,500 23.18 81,978 27.01 n/a n/a n/a
2017-11-13 2017-09-30 13F LOWES COS PUT Put 1,025,500 81,978 n/a n/a n/a
2019-04-17 2017-06-30 13F/A LOWES COS PUT Put 832,500 1.75 64,544 -4.04 n/a n/a n/a
2017-08-14 2017-06-30 13F LOWES COS PUT Put 832,500 64,544 n/a n/a n/a
2019-04-17 2017-03-31 13F/A LOWES COS PUT Put 818,200 -46.32 67,264 -37.95 n/a n/a n/a
2017-05-15 2017-03-31 13F LOWES COS PUT Put 818,200 67,264 n/a n/a n/a
2017-03-14 2016-12-31 13F/A LOWES COS PUT Put 1,524,300 108,408 n/a n/a n/a
2019-04-17 2016-12-31 13F/A LOWES COS PUT Put 1,524,300 53.23 108,408 50.91 n/a n/a n/a
2017-02-13 2016-12-31 13F LOWES COS PUT Put 1,524,300 108,408 n/a n/a n/a
2019-04-17 2016-09-30 13F/A LOWES COS PUT Put 994,800 -0.77 71,835 -9.49 n/a n/a n/a
2016-11-14 2016-09-30 13F LOWES COS PUT Put 994,800 71,835 n/a n/a n/a
2017-01-24 2016-06-30 13F/A LOWES COS PUT Put 1,002,500 153.48 79,368 164.92 n/a n/a n/a
2016-08-12 2016-06-30 13F LOWES COS PUT Put 1,002,500 79,368 n/a n/a n/a
2016-05-13 2016-03-31 13F LOWES COS PUT Put 395,500 -13.65 29,959 -13.98 n/a n/a n/a
2017-01-24 2015-12-31 13F/A LOWES COS PUT Put 458,000 38.70 34,826 53.03 n/a n/a n/a
2016-02-16 2015-12-31 13F LOWES COS PUT Put 458,000 34,826 n/a n/a n/a
2015-11-20 2015-09-30 13F/A LOWES COS PUT Put 330,200 22,757 n/a n/a n/a
2017-01-24 2015-09-30 13F/A LOWES COS PUT Put 330,200 -26.20 22,757 -24.05 n/a n/a n/a
2015-11-13 2015-09-30 13F LOWES COS PUT Put 330,200 22,757 n/a n/a n/a
2015-09-22 2015-06-30 13F/A LOWES COS PUT Put 447,400 27.90 29,962 15.14 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWES COS PUT Put 447,400 29,962 n/a n/a n/a
2017-01-24 2015-03-31 13F/A LOWES COS PUT Put 349,800 -5.97 26,022 1.67 n/a n/a n/a
2015-05-15 2015-03-31 13F LOWES COS COM Put 349,800 26,021,622 n/a n/a n/a
2015-02-17 2014-12-31 13F LOWES COS COM Put 372,000 175.76 25,594 258.51 n/a n/a n/a
2014-11-14 2014-09-30 13F LOWES COS COM Put 134,900 7,139 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.