Five9, Inc.
MX ˙ BMV ˙ US3383071012
SecurityMX:FIVN / Five9, Inc.
InstitutionPrudential Financial Inc
Latest Disclosed Ownership12,535 shares
Latest Disclosed Value $ 190,156
Prudential Financial Inc ownership in FIVN / Five9, Inc.

On May 13, 2026 - Prudential Financial Inc filed a 13F-HR form disclosing ownership of 12,535 shares of Five9, Inc. (MX:FIVN) valued at $190,156 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 0 shares of Five9, Inc..

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F FIVE9 COM 338307101 12,535 12,535 190 0.0001
2026-02-13 2025-12-31 13F FIVE9 COM 338307101 0 -58,645 -100.00 0 -100.00
2025-11-13 2025-09-30 13F FIVE9 COM 338307101 58,645 -65,960 -52.94 1,419 -56.99 0.0017
2025-08-12 2025-06-30 13F FIVE9 COM 338307101 124,605 -655,665 -84.03 3,300 -84.43 0.0043
2025-05-13 2025-03-31 13F FIVE9 COM 338307101 780,270 780,270 21,184 0.0302
2024-08-13 2024-06-30 13F FIVE9 COM 338307101 0 -12,461 -100.00 0 -100.00
2024-05-14 2024-03-31 13F FIVE9 COM 338307101 12,461 8,979 257.87 774 183.15 0.0011
2024-02-13 2023-12-31 13F FIVE9 COM 338307101 3,482 -12 -0.34 274 21.88 0.0004
2023-11-13 2023-09-30 13F FIVE9 COM 338307101 3,494 192 5.81 225 -17.65 0.0004
2023-08-11 2023-06-30 13F FIVE9 COM 338307101 3,302 17 0.52 272 14.77 0.0004
2023-05-12 2023-03-31 13F FIVE9 COM 338307101 3,285 -39 -1.17 237 5.33 0.0004
2023-02-14 2022-12-31 13F FIVE9 COM 338307101 3,324 -291 -8.05 226 -18.48 0.0004
2022-11-04 2022-09-30 13F FIVE9 COM 338307101 3,615 51 1.43 276 -17.37 0.0005
2022-08-15 2022-06-30 13F FIVE9 COM 338307101 3,564 758 27.01 334 7.74 0.0005
2022-05-13 2022-03-31 13F FIVE9 COM 338307101 2,806 272 10.73 310 -20.31 0.0004
2022-02-14 2021-12-31 13F FIVE9 COM 338307101 2,534 283 12.57 389 -1.27 0.0005
2021-11-15 2021-09-30 13F FIVE9 COM 338307101 2,251 -268 -10.64 394 -14.72 0.0005
2021-08-16 2021-06-30 13F FIVE9 COM 338307101 2,519 219 9.52 462 28.33 0.0006
2021-05-12 2021-03-31 13F FIVE9 COM 338307101 2,300 -200 -8.00 360 -17.43 0.0005
2021-08-16 2020-12-31 13F/A-1 FIVE9 COM 0174 338307101 2,500 2,148 610.23 436 847.83 0.0007
2021-02-16 2020-12-31 13F FIVE9 COM 338307101 2,500 2,148 436 0.0007
2021-08-05 2020-09-30 13F/A-1 FIVE9 COM 338307101 352 38 12.10 46 31.43 0.0066
2020-11-16 2020-09-30 13F FIVE9 COM 338307101 2,400 2,086 311 0.0006
2021-08-05 2020-06-30 13F/A-1 FIVE9 COM 0110 338307101 314 -54 -14.67 35 25.00 0.0065
2020-08-12 2020-06-30 13F FIVE9 COM 338307101 2,600 2,232 288 0.0006
2021-08-05 2020-03-31 13F/A-1 FIVE9 COM 0076 338307101 368 -49 -11.75 28 3.70 0.0073
2020-05-12 2020-03-31 13F FIVE9 COM 338307101 6,518 6,101 498 0.0011
2021-08-05 2019-12-31 13F/A-1 FIVE9 COM 0065 338307101 417 3 0.72 27 22.73 0.0070
2020-02-11 2019-12-31 13F FIVE9 COM 338307101 8,540 8,126 560 0.0008
2021-08-05 2019-09-30 13F/A-1 FIVE9 COM 0053 338307101 414 271 189.51 22 214.29 0.0072
2019-11-13 2019-09-30 13F FIVE9 COM 338307101 7,080 6,937 380 0.0006
2021-08-05 2019-06-30 13F/A-1 FIVE9 COM 338307101 143 -114 -44.36 7 -50.00 0.0024
2019-08-08 2019-06-30 13F FIVE9 COM 338307101 9,270 9,013 475 0.0007
2021-08-05 2019-03-31 13F/A-1 FIVE9 COM 338307101 257 -9 -3.38 14 16.67 0.0059
2019-05-15 2019-03-31 13F FIVE9 COM 338307101 133,850 133,584 7,071 0.0118
2021-08-05 2018-12-31 13F/A-1 FIVE9 COM 338307101 266 -139,304 -99.81 12 -99.80 0.0097
2019-02-07 2018-12-31 13F FIVE9 COM 338307101 139,540 -30 6,101 0.0107
2018-11-07 2018-09-30 13F FIVE9 COM 338307101 139,570 127,990 1,105.27 6,098 1,424.50 0.0090
2018-08-13 2018-06-30 13F FIVE9 COM 338307101 11,580 11,580 400 0.0006
2016-08-09 2016-06-30 13F FIVE9 COM 338307101 0 -12,600 -100.00 0 -100.00
2016-05-09 2016-03-31 13F FIVE9 COM 338307101 12,600 12,600 112 0.0002
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.