Five9, Inc.
MX ˙ BMV ˙ US3383071012
SecurityMX:FIVN / Five9, Inc.
InstitutionPnc Financial Services Group, Inc.
Latest Disclosed Ownership2,550 shares
Latest Disclosed Value $ 38,682
Pnc Financial Services Group, Inc. reports 3.23% decrease in ownership of FIVN / Five9, Inc.

On May 8, 2026 - Pnc Financial Services Group, Inc. filed a 13F-HR form disclosing ownership of 2,550 shares of Five9, Inc. (MX:FIVN) valued at $38,682 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 6, 2026 disclosing 2,635 shares of Five9, Inc.. This represents a change in shares of -3.23% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-08 2026-03-31 13F FIVE9 COM 338307101 2,550 -85 -3.23 39 -26.92 0.0000
2026-02-06 2025-12-31 13F FIVE9 COM 338307101 2,635 -21,642 -89.15 53 -91.14 0.0000
2025-11-07 2025-09-30 13F FIVE9 COM 338307101 24,277 17,421 254.10 588 224.31 0.0004
2025-08-08 2025-06-30 13F FIVE9 COM 338307101 6,856 155 2.31 182 0.00 0.0001
2025-05-09 2025-03-31 13F FIVE9 COM 338307101 6,701 2,865 74.69 182 16.77 0.0001
2025-02-07 2024-12-31 13F FIVE9 COM 338307101 3,836 365 10.52 156 56.57 0.0001
2024-11-08 2024-09-30 13F FIVE9 COM 338307101 3,471 -179 -4.90 100 -38.12 0.0001
2024-08-09 2024-06-30 13F FIVE9 COM 338307101 3,650 1,109 43.64 161 1.91 0.0001
2024-05-10 2024-03-31 13F FIVE9 COM 338307101 2,541 673 36.03 158 7.53 0.0001
2024-03-22 2023-12-31 13F/A-1 FIVE9 COM 338307101 1,868 -311 -14.27 147 4.29 0.0001
2024-02-09 2023-12-31 13F FIVE9 COM 338307101 1,868 -311 147 0.0000
2023-11-13 2023-09-30 13F FIVE9 COM 338307101 2,179 17 0.79 140 -21.35 0.0001
2023-08-11 2023-06-30 13F FIVE9 COM 338307101 2,162 -222 -9.31 178 3.49 0.0002
2023-05-15 2023-03-31 13F FIVE9 COM 338307101 2,384 338 16.52 172 24.64 0.0002
2023-02-10 2022-12-31 13F FIVE9 COM 338307101 2,046 -827 -28.79 139 -36.11 0.0001
2022-11-10 2022-09-30 13F FIVE9 COM 338307101 2,873 61 2.17 216 -15.62 0.0002
2022-08-12 2022-06-30 13F FIVE9 COM 338307101 2,812 1,199 74.33 256 43.02 0.0003
2022-05-12 2022-03-31 13F FIVE9 COM 338307101 1,613 -1,440 -47.17 179 -57.38 0.0002
2022-02-11 2021-12-31 13F FIVE9 COM 338307101 3,053 1,733 131.29 420 99.05 0.0003
2021-11-05 2021-09-30 13F FIVE9 COM 338307101 1,320 -1,120 -45.90 211 -52.80 0.0002
2021-08-06 2021-06-30 13F FIVE9 COM 338307101 2,440 34 1.41 447 19.20 0.0004
2021-05-07 2021-03-31 13F FIVE9 COM 338307101 2,406 -1,177 -32.85 375 -40.00 0.0004
2021-02-12 2020-12-31 13F FIVE9 COM 338307101 3,583 -223 -5.86 625 26.77 0.0006
2020-11-06 2020-09-30 13F FIVE9 Common Stock 338307101 3,806 612 19.16 493 39.27 0.0006
2020-08-28 2020-06-30 13F/A-1 FIVE9 Common Stock 338307101 3,194 -228 -6.66 354 35.11 0.0005
2020-08-07 2020-06-30 13F FIVE9 Common Stock 338307101 3,194 -228 354 73.5040
2020-05-08 2020-03-31 13F FIVE9 Common Stock 338307101 3,422 -76 -2.17 262 14.41 0.0003
2020-02-07 2019-12-31 13F FIVE9 Common Stock 338307101 3,498 -790 -18.42 229 -0.87 0.0002
2019-11-08 2019-09-30 13F FIVE9 Common Stock 338307101 4,288 561 15.05 231 20.94 0.0002
2019-08-09 2019-06-30 13F FIVE9 Common Stock 338307101 3,727 2,649 245.73 191 235.09 0.0002
2019-05-10 2019-03-31 13F FIVE9 Common Stock 338307101 1,078 -254 -19.07 57 -3.39 0.0001
2019-02-08 2018-12-31 13F FIVE9 Common Stock 338307101 1,332 -68 -4.86 59 -3.28 0.0001
2018-11-09 2018-09-30 13F FIVE9 Common Stock 338307101 1,400 46 3.40 61 29.79 0.0001
2018-08-10 2018-06-30 13F FIVE9 Common Stock 338307101 1,354 1,354 47 0.0000
2017-11-13 2017-09-30 13F FIVE9 INC 338307101 0 -95 -100.00 0 -100.00
2017-08-11 2017-06-30 13F FIVE9 INC 338307101 95 95 2 0.0000
2016-11-04 2016-09-30 13F FIVE9 COM 338307101 0 -209 -100.00 0 -100.00
2016-08-05 2016-06-30 13F FIVE9 COM 338307101 209 209 2 0.0000
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.