Five9, Inc.
MX ˙ BMV ˙ US3383071012
SecurityMX:FIVN / Five9, Inc.
InstitutionGeode Capital Management, Llc
Latest Disclosed Ownership2,062,852 shares
Latest Disclosed Value $ 31,299,541
Geode Capital Management, Llc reports 3.33% increase in ownership of FIVN / Five9, Inc.

On May 15, 2026 - Geode Capital Management, Llc filed a 13F-HR form disclosing ownership of 2,062,852 shares of Five9, Inc. (MX:FIVN) valued at $31,299,541 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 9, 2026 disclosing 1,996,382 shares of Five9, Inc.. This represents a change in shares of 3.33% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F FIVE9 COM 338307101 2,062,852 66,470 3.33 31,300 -21.82 0.0010
2026-02-09 2025-12-31 13F FIVE9 COM 338307101 1,996,382 37,261 1.90 40,034 -15.57 0.0025
2025-11-12 2025-09-30 13F FIVE9 COM 338307101 1,959,121 96,040 5.15 47,418 -3.90 0.0030
2025-08-08 2025-06-30 13F FIVE9 COM 338307101 1,863,081 497,344 36.42 49,341 33.03 0.0035
2025-05-13 2025-03-31 13F FIVE9 COM 338307101 1,365,737 48,287 3.67 37,091 -30.75 0.0029
2025-02-12 2024-12-31 13F FIVE9 COM 338307101 1,317,450 105,265 8.68 53,558 53.74 0.0041
2024-11-12 2024-09-30 13F FIVE9 COM 338307101 1,212,185 -71,630 -5.58 34,835 -38.49 0.0028
2024-08-09 2024-06-30 13F FIVE9 COM 338307101 1,283,815 72,152 5.95 56,631 -24.76 0.0050
2024-05-13 2024-03-31 13F FIVE9 COM 338307101 1,211,663 58,719 5.09 75,271 -17.05 0.0070
2024-02-13 2023-12-31 13F FIVE9 COM 338307101 1,152,944 51,632 4.69 90,739 28.12 0.0095
2023-11-13 2023-09-30 13F FIVE9 COM 338307101 1,101,312 31,766 2.97 70,826 -19.68 0.0084
2023-08-11 2023-06-30 13F FIVE9 COM 338307101 1,069,546 48,913 4.79 88,184 19.52 0.0104
2023-05-15 2023-03-31 13F FIVE9 COM 338307101 1,020,633 35,539 3.61 73,782 111,689.39 0.0096
2023-02-13 2022-12-31 13F FIVE9 COM 338307101 985,094 50,347 5.39 67 -99.91 0.0094
2022-11-14 2022-09-30 13F FIVE9 COM 338307101 934,747 21,004 2.30 70,087 -15.84 0.0106
2022-08-12 2022-06-30 13F FIVE9 COM 338307101 913,743 7,679 0.85 83,278 -16.75 0.0122
2022-05-13 2022-03-31 13F FIVE9 COM 338307101 906,064 33,176 3.80 100,029 -16.55 0.0125
2022-02-11 2021-12-31 13F FIVE9 COM 338307101 872,888 28,595 3.39 119,864 -11.12 0.0144
2021-11-12 2021-09-30 13F FIVE9 COM 338307101 844,293 8,088 0.97 134,867 -12.05 0.0182
2021-08-13 2021-06-30 13F FIVE9 COM 338307101 836,205 30,381 3.77 153,351 21.73 0.0211
2021-05-12 2021-03-31 13F FIVE9 COM 338307101 805,824 32,743 4.24 125,981 -6.56 0.0193
2021-02-12 2020-12-31 13F FIVE9 COM 338307101 773,081 46,883 6.46 134,832 43.16 0.0226
2020-11-13 2020-09-30 13F FIVE9 COM 338307101 726,198 -2,736 -0.38 94,181 16.74 0.0185
2020-08-13 2020-06-30 13F FIVE9 COM 338307101 728,934 -153,936 -17.44 80,679 19.52 0.0173
2020-05-14 2020-03-31 13F FIVE9 COM 338307101 882,870 54,290 6.55 67,504 24.23 0.0176
2020-02-20 2019-12-31 13F/A-1 FIVE9 COM 338307101 828,580 25,460 3.17 54,338 25.90 0.0114
2020-02-13 2019-12-31 13F FIVE9 COM 338307101 828,580 25,460 54,338 6,924.9017
2019-11-12 2019-09-30 13F FIVE9 COM 338307101 803,120 26,885 3.46 43,159 8.40 0.0101
2019-08-14 2019-06-30 13F FIVE9 COM 338307101 776,235 68,625 9.70 39,813 6.50 0.0096
2019-05-14 2019-03-31 13F FIVE9 COM 338307101 707,610 53,929 8.25 37,382 30.81 0.0097
2019-03-06 2018-12-31 13F/A-1 FIVE9 COM 338307101 653,681 58,150 9.76 28,578 9.84 0.0088
2019-02-13 2018-12-31 13F FIVE9 COM 338307101 653,681 58,150 28,578
2018-11-13 2018-09-30 13F FIVE9 COM 338307101 595,531 27,970 4.93 26,018 32.61 0.0073
2018-08-14 2018-06-30 13F FIVE9 COM 338307101 567,561 66,485 13.27 19,620 31.45 0.0060
2018-05-15 2018-03-31 13F FIVE9 COM 338307101 501,076 13,504 2.77 14,926 23.05 0.0049
2018-02-13 2017-12-31 13F FIVE9 COM 338307101 487,572 16,829 3.57 12,130 7.82 0.0041
2017-11-14 2017-09-30 13F FIVE9 COM 338307101 470,743 83,179 21.46 11,250 34.89 0.0042
2017-08-14 2017-06-30 13F FIVE9 COM 338307101 387,564 55,393 16.68 8,340 52.55 0.0033
2017-06-21 2017-03-31 13F/A-1 FIVE9 COM 338307101 332,171 11,064 3.45 5,467 20.00 0.0022
2017-05-12 2017-03-31 13F FIVE9 COM 338307101 332,171 5,467
2017-02-14 2016-12-31 13F FIVE9 COM 338307101 321,107 68,272 27.00 4,556 14.93 0.0021
2016-11-10 2016-09-30 13F FIVE9 COM 338307101 252,835 35,071 16.11 3,964 53.05 0.0020
2016-08-12 2016-06-30 13F FIVE9 COM 338307101 217,764 1,925 0.89 2,590 35.11 0.0014
2016-05-13 2016-03-31 13F FIVE9 COM 338307101 215,839 32,668 17.83 1,917 20.34 0.0010
2016-02-12 2015-12-31 13F FIVE9 COM 338307101 183,171 48,993 36.51 1,593 221.17 0.0009
2015-11-13 2015-09-30 13F FIVE9 COM 338307101 134,178 39,188 41.25 496 0.00 0.0003
2015-08-14 2015-06-30 13F FIVE9 COM 338307101 94,990 10,138 11.95 496 5.31 0.0003
2015-05-14 2015-03-31 13F FIVE9 COM 338307101 84,852 28,720 51.17 471 87.65 0.0003
2015-02-12 2014-12-31 13F FIVE9 COM 338307101 56,132 561 1.01 251 -30.85 0.0001
2014-11-14 2014-09-30 13F FIVE9 COM 338307101 55,571 7,221 14.93 363 4.31 0.0002
2014-08-13 2014-06-30 13F FIVE9 COM 338307101 48,350 48,350 348 0.0002
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.