Five9, Inc.
MX ˙ BMV ˙ US3383071012
SecurityMX:FIVN / Five9, Inc.
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership620,744 shares
Latest Disclosed Value $ 9,416,686
Citadel Advisors Llc ownership in FIVN / Five9, Inc.

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 620,744 shares of Five9, Inc. (MX:FIVN) valued at $9,416,686 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 228,949 shares of Five9, Inc.. This represents a change in shares of 171.13% during the quarter.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (FIVN) in the form of stock options. The firm currently holds call options representing 85,000 of underlying shares valued at $1,289,450 USD and put options representing 140,000 of underlying shares valued at $2,123,800 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:FIVN / Five9, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F FIVE9 COM 338307101 620,744 391,795 171.13 9,417 105.14 0.0013
2026-02-17 2025-12-31 13F FIVE9 COM 338307101 228,949 -54,887 -19.34 4,590 -33.17 0.0007
2025-11-14 2025-09-30 13F FIVE9 COM 338307101 283,836 -275,881 -49.29 6,869 -53.66 0.0010
2025-08-14 2025-06-30 13F FIVE9 COM 338307101 559,717 364,647 186.93 14,821 179.85 0.0026
2025-05-15 2025-03-31 13F FIVE9 COM 338307101 195,070 -989,614 -83.53 5,296 -89.00 0.0010
2025-02-14 2024-12-31 13F FIVE9 COM 338307101 1,184,684 945,216 394.71 48,146 599.88 0.0083
2024-11-14 2024-09-30 13F FIVE9 COM 338307101 239,468 -109,692 -31.42 6,880 -55.32 0.0013
2024-08-14 2024-06-30 13F FIVE9 COM 338307101 349,160 -1,343,126 -79.37 15,398 -85.35 0.0031
2024-05-15 2024-03-31 13F FIVE9 COM 338307101 1,692,286 231,536 15.85 105,108 -8.56 0.0203
2024-02-14 2023-12-31 13F FIVE9 COM 338307101 1,460,750 -487,944 -25.04 114,946 -8.26 0.0230
2023-11-14 2023-09-30 13F FIVE9 COM 338307101 1,948,694 155,242 8.66 125,301 -15.26 0.0269
2023-08-14 2023-06-30 13F FIVE9 COM 338307101 1,793,452 -59,964 -3.24 147,870 10.36 0.0306
2023-05-15 2023-03-31 13F FIVE9 COM 338307101 1,853,416 750,937 68.11 133,983 79.09 0.0295
2023-02-14 2022-12-31 13F FIVE9 COM 338307101 1,102,479 -28,206 -2.49 74,814 -11.75 0.0175
2022-11-14 2022-09-30 13F FIVE9 COM 338307101 1,130,685 -287,812 -20.29 84,778 -34.42 0.0193
2022-08-15 2022-06-30 13F FIVE9 COM 338307101 1,418,497 -50,900 -3.46 129,282 -20.31 0.0332
2022-05-16 2022-03-31 13F FIVE9 COM 338307101 1,469,397 127,570 9.51 162,221 -11.96 0.0335
2022-02-14 2021-12-31 13F FIVE9 COM 338307101 1,341,827 152,869 12.86 184,259 -2.98 0.0377
2021-11-15 2021-09-30 13F FIVE9 Cmn 338307101 1,188,958 899,698 311.03 189,924 258.03 0.0395
2021-08-16 2021-06-30 13F FIVE9 COM 338307101 289,260 12,025 4.34 53,047 22.40 0.0119
2021-05-21 2021-03-31 13F/A-1 FIVE9 COM 338307101 277,235 169,442 157.19 43,340 130.54 0.0106
2021-05-17 2021-03-31 13F FIVE9 COM 338307101 277,235 169,442 43,340 0.0106
2021-02-16 2020-12-31 13F FIVE9 COM 338307101 107,793 62,710 139.10 18,799 221.57 0.0049
2020-11-16 2020-09-30 13F FIVE9 COM 338307101 45,083 -113,364 -71.55 5,846 -66.66 0.0017
2020-08-14 2020-06-30 13F FIVE9 Cmn 338307101 158,447 -82,207 -34.16 17,535 -4.70 0.0063
2020-05-15 2020-03-31 13F FIVE9 Cmn 338307101 240,654 47,283 24.45 18,400 45.10 0.0083
2020-02-14 2019-12-31 13F FIVE9 Cmn 338307101 193,371 -177,350 -47.84 12,681 -36.35 0.0055
2019-11-14 2019-09-30 13F FIVE9 Cmn 338307101 370,721 137,119 58.70 19,922 66.28 0.0094
2019-08-14 2019-06-30 13F FIVE9 Cmn 338307101 233,602 16,881 7.79 11,981 4.65 0.0055
2019-05-15 2019-03-31 13F FIVE9 Cmn 338307101 216,721 176,047 432.82 11,449 543.93 0.0057
2019-02-14 2018-12-31 13F FIVE9 Cmn 338307101 40,674 -150,740 -78.75 1,778 -78.74 0.0010
2018-11-13 2018-09-30 13F FIVE9 Cmn 338307101 191,414 110,445 136.40 8,364 198.82 0.0037
2018-08-14 2018-06-30 13F/A-1 FIVE9 Cmn 338307101 80,969 -40,216 -33.19 2,799 -22.47 0.0014
2018-08-10 2018-06-30 13F FIVE9 Cmn 338307101 80,969 -40,216 2,799
2018-05-14 2018-03-31 13F/A-1 FIVE9 Cmn 338307101 121,185 27,535 29.40 3,610 54.94 0.0020
2018-05-11 2018-03-31 13F FIVE9 Cmn 338307101 121,185 27,535 3,610
2018-02-09 2017-12-31 13F FIVE9 Cmn 338307101 93,650 30,418 48.11 2,330 54.20 0.0014
2017-11-09 2017-09-30 13F FIVE9 Cmn 338307101 63,232 -70,251 -52.63 1,511 -47.41 0.0012
2017-08-11 2017-06-30 13F FIVE9 Cmn 338307101 133,483 70,428 111.69 2,873 176.78 0.0024
2017-05-12 2017-03-31 13F FIVE9 Cmn 338307101 63,055 -1,756 -2.71 1,038 12.83 0.0009
2017-02-10 2016-12-31 13F FIVE9 Cmn 338307101 64,811 -128,097 -66.40 920 -69.59 0.0009
2017-01-31 2016-09-30 13F/A-1 FIVE9 Cmn 338307101 192,908 13,436 7.49 3,025 41.62 0.0030
2016-11-10 2016-09-30 13F FIVE9 Cmn 338307101 192,908 3,025
2017-01-31 2016-06-30 13F/A-1 FIVE9 Cmn 338307101 179,472 153,261 584.72 2,136 816.74 0.0024
2016-08-12 2016-06-30 13F FIVE9 Cmn 338307101 179,472 2,136
2017-01-31 2016-03-31 13F/A-1 FIVE9 Cmn 338307101 26,211 -93,212 -78.05 233 -77.57 0.0003
2016-05-13 2016-03-31 13F FIVE9 Cmn 338307101 26,211 233
2017-01-31 2015-12-31 13F/A-1 FIVE9 Cmn 338307101 119,423 -113,522 -48.73 1,039 20.53 0.0011
2016-02-12 2015-12-31 13F FIVE9 Cmn 338307101 119,423 1,039
2015-11-16 2015-09-30 13F FIVE9 Cmn 338307101 232,945 20,945 9.88 862 -22.27 0.0008
2015-08-14 2015-06-30 13F FIVE9 Cmn 338307101 212,000 0 0.00 1,109 -5.94 0.0010
2015-05-15 2015-03-31 13F FIVE9 Cmn 338307101 212,000 -409 -0.19 1,179 23.84 0.0013
2015-02-17 2014-12-31 13F FIVE9 Cmn 338307101 212,409 1,907 0.91 952 -30.81 0.0012
2014-11-14 2014-09-30 13F FIVE9 Cmn 338307101 210,502 1,501 0.72 1,376 -8.57 0.0017
2014-08-14 2014-06-30 13F FIVE9 Cmn 338307101 209,001 209,001 1,505 0.0020
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F FIVE9 COM Call 85,000 -12.46 1,289 -33.76 n/a n/a n/a
2026-02-17 2025-12-31 13F FIVE9 COM Call 97,100 -5.64 1,947 -21.85 n/a n/a n/a
2025-11-14 2025-09-30 13F FIVE9 COM Call 102,900 38.87 2,490 26.91 n/a n/a n/a
2025-08-14 2025-06-30 13F FIVE9 COM Call 74,100 14.00 1,962 11.22 n/a n/a n/a
2025-05-15 2025-03-31 13F FIVE9 COM Call 65,000 -56.75 1,765 -71.12 n/a n/a n/a
2025-02-14 2024-12-31 13F FIVE9 COM Call 150,300 -27.32 6,108 2.81 n/a n/a n/a
2024-11-14 2024-09-30 13F FIVE9 COM Call 206,800 12.94 5,941 -26.42 n/a n/a n/a
2024-08-14 2024-06-30 13F FIVE9 COM Call 183,100 -4.14 8,075 -31.94 n/a n/a n/a
2024-05-15 2024-03-31 13F FIVE9 COM Call 191,000 -24.15 11,863 -40.13 n/a n/a n/a
2024-02-14 2023-12-31 13F FIVE9 COM Call 251,800 51.05 19,814 84.87 n/a n/a n/a
2023-11-14 2023-09-30 13F FIVE9 COM Call 166,700 -68.84 10,719 -75.70 n/a n/a n/a
2023-08-14 2023-06-30 13F FIVE9 COM Call 535,000 306.84 44,111 364.02 n/a n/a n/a
2023-05-15 2023-03-31 13F FIVE9 COM Call 131,500 -57.26 9,506 -54.47 n/a n/a n/a
2023-02-14 2022-12-31 13F FIVE9 COM Call 307,700 25.95 20,881 13.99 n/a n/a n/a
2022-11-14 2022-09-30 13F FIVE9 COM Call 244,300 2.35 18,318 -15.80 n/a n/a n/a
2022-08-15 2022-06-30 13F FIVE9 COM Call 238,700 -38.61 21,755 -49.32 n/a n/a n/a
2022-05-16 2022-03-31 13F FIVE9 COM Call 388,800 1.91 42,924 -18.07 n/a n/a n/a
2022-02-14 2021-12-31 13F FIVE9 COM Call 381,500 723.97 52,388 608.33 n/a n/a n/a
2021-11-15 2021-09-30 13F FIVE9 Cmn Call 46,300 -34.79 7,396 -43.20 n/a n/a n/a
2021-08-16 2021-06-30 13F FIVE9 COM Call 71,000 -27.70 13,021 -15.18 n/a n/a n/a
2021-05-21 2021-03-31 13F/A FIVE9 COM Call 98,200 57.37 15,352 41.06 n/a n/a n/a
2021-05-17 2021-03-31 13F FIVE9 COM Call 98,200 15,352 n/a n/a n/a
2021-02-16 2020-12-31 13F FIVE9 COM Call 62,400 -45.79 10,883 -27.09 n/a n/a n/a
2020-11-16 2020-09-30 13F FIVE9 COM Call 115,100 7.17 14,926 25.58 n/a n/a n/a
2020-08-14 2020-06-30 13F FIVE9 Cmn Call 107,400 41.88 11,886 105.36 n/a n/a n/a
2020-05-15 2020-03-31 13F FIVE9 Cmn Call 75,700 123.96 5,788 161.07 n/a n/a n/a
2020-02-14 2019-12-31 13F FIVE9 Cmn Call 33,800 -14.43 2,217 4.43 n/a n/a n/a
2019-11-14 2019-09-30 13F FIVE9 Cmn Call 39,500 36.21 2,123 42.77 n/a n/a n/a
2019-08-14 2019-06-30 13F FIVE9 Cmn Call 29,000 -25.64 1,487 -27.82 n/a n/a n/a
2019-05-15 2019-03-31 13F FIVE9 Cmn Call 39,000 33.11 2,060 60.81 n/a n/a n/a
2019-02-14 2018-12-31 13F FIVE9 Cmn Call 29,300 -50.92 1,281 -50.88 n/a n/a n/a
2018-11-13 2018-09-30 13F FIVE9 Cmn Call 59,700 90.13 2,608 140.37 n/a n/a n/a
2018-08-14 2018-06-30 13F/A FIVE9 Cmn Call 31,400 73.48 1,085 101.30 n/a n/a n/a
2018-08-10 2018-06-30 13F FIVE9 Cmn Call 31,400 1,085 n/a n/a n/a
2018-05-14 2018-03-31 13F/A FIVE9 Cmn Call 18,100 539 n/a n/a n/a
2018-05-11 2018-03-31 13F FIVE9 Cmn Call 18,100 539 n/a n/a n/a
2018-02-09 2017-12-31 13F FIVE9 Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-09 2017-09-30 13F FIVE9 Cmn Call 13,300 -33.17 318 -25.70 n/a n/a n/a
2017-08-11 2017-06-30 13F FIVE9 Cmn Call 19,900 428 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F FIVE9 COM Put 140,000 -82.42 2,124 -86.70 n/a n/a n/a
2026-02-17 2025-12-31 13F FIVE9 COM Put 796,400 102.75 15,968 67.99 n/a n/a n/a
2025-11-14 2025-09-30 13F FIVE9 COM Put 392,800 -69.34 9,506 -71.98 n/a n/a n/a
2025-08-14 2025-06-30 13F FIVE9 COM Put 1,281,300 364.07 33,929 352.61 n/a n/a n/a
2025-05-15 2025-03-31 13F FIVE9 COM Put 276,100 23.15 7,496 -17.73 n/a n/a n/a
2025-02-14 2024-12-31 13F FIVE9 COM Put 224,200 104.00 9,111 188.60 n/a n/a n/a
2024-11-14 2024-09-30 13F FIVE9 COM Put 109,900 68.82 3,157 10.00 n/a n/a n/a
2024-08-14 2024-06-30 13F FIVE9 COM Put 65,100 -42.08 2,871 -58.89 n/a n/a n/a
2024-05-15 2024-03-31 13F FIVE9 COM Put 112,400 -39.67 6,981 -52.38 n/a n/a n/a
2024-02-14 2023-12-31 13F FIVE9 COM Put 186,300 87.42 14,660 129.37 n/a n/a n/a
2023-11-14 2023-09-30 13F FIVE9 COM Put 99,400 2.69 6,391 -19.92 n/a n/a n/a
2023-08-14 2023-06-30 13F FIVE9 COM Put 96,800 19.80 7,981 36.64 n/a n/a n/a
2023-05-15 2023-03-31 13F FIVE9 COM Put 80,800 37.88 5,841 46.91 n/a n/a n/a
2023-02-14 2022-12-31 13F FIVE9 COM Put 58,600 55.85 3,977 41.04 n/a n/a n/a
2022-11-14 2022-09-30 13F FIVE9 COM Put 37,600 -43.37 2,819 -53.42 n/a n/a n/a
2022-08-15 2022-06-30 13F FIVE9 COM Put 66,400 -14.32 6,052 -29.27 n/a n/a n/a
2022-05-16 2022-03-31 13F FIVE9 COM Put 77,500 -31.29 8,556 -44.76 n/a n/a n/a
2022-02-14 2021-12-31 13F FIVE9 COM Put 112,800 344.09 15,490 281.81 n/a n/a n/a
2021-11-15 2021-09-30 13F FIVE9 Cmn Put 25,400 -63.61 4,057 -68.31 n/a n/a n/a
2021-08-16 2021-06-30 13F FIVE9 COM Put 69,800 -17.49 12,801 -3.21 n/a n/a n/a
2021-05-21 2021-03-31 13F/A FIVE9 COM Put 84,600 135.65 13,226 111.24 n/a n/a n/a
2021-05-17 2021-03-31 13F FIVE9 COM Put 84,600 13,226 n/a n/a n/a
2021-02-16 2020-12-31 13F FIVE9 COM Put 35,900 -50.14 6,261 -32.94 n/a n/a n/a
2020-11-16 2020-09-30 13F FIVE9 COM Put 72,000 -17.81 9,337 -3.69 n/a n/a n/a
2020-08-14 2020-06-30 13F FIVE9 Cmn Put 87,600 134.22 9,695 238.99 n/a n/a n/a
2020-05-15 2020-03-31 13F FIVE9 Cmn Put 37,400 6.86 2,860 24.62 n/a n/a n/a
2020-02-14 2019-12-31 13F FIVE9 Cmn Put 35,000 -35.42 2,295 -21.22 n/a n/a n/a
2019-11-14 2019-09-30 13F FIVE9 Cmn Put 54,200 81.88 2,913 90.64 n/a n/a n/a
2019-08-14 2019-06-30 13F FIVE9 Cmn Put 29,800 -11.04 1,528 -13.67 n/a n/a n/a
2019-05-15 2019-03-31 13F FIVE9 Cmn Put 33,500 132.64 1,770 180.95 n/a n/a n/a
2019-02-14 2018-12-31 13F FIVE9 Cmn Put 14,400 -52.48 630 -52.42 n/a n/a n/a
2018-11-13 2018-09-30 13F FIVE9 Cmn Put 30,300 122.79 1,324 181.70 n/a n/a n/a
2018-08-14 2018-06-30 13F/A FIVE9 Cmn Put 13,600 51.11 470 75.37 n/a n/a n/a
2018-08-10 2018-06-30 13F FIVE9 Cmn Put 13,600 470 n/a n/a n/a
2018-05-14 2018-03-31 13F/A FIVE9 Cmn Put 9,000 268 n/a n/a n/a
2018-05-11 2018-03-31 13F FIVE9 Cmn Put 9,000 268 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.