Five Below, Inc.
MX ˙ BMV ˙ US33829M1018
SecurityMX:FIVE / Five Below, Inc.
InstitutionWalleye Trading LLC
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Walleye Trading LLC ownership in FIVE / Five Below, Inc.

On November 14, 2025 - Walleye Trading LLC filed a 13F-HR form disclosing ownership of 0 shares of Five Below, Inc. (MX:FIVE) valued at $0 USD as of September 30, 2025. The entity filed a previous 13F-HR on August 13, 2025 disclosing 20,156 shares of Five Below, Inc.. This represents a change in shares of -100.00% during the quarter.

Walleye Trading LLC has a history of taking positions in derivatives of the underlying security (FIVE) in the form of stock options. The firm currently holds call options representing 19,300 of underlying shares valued at $4,409,664 USD and put options representing 7,900 of underlying shares valued at $1,804,992 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:FIVE / Five Below, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-11-14 2025-09-30 13F FIVE BELOW COM 33829M101 0 -20,156 -100.00 0 -100.00
2025-08-13 2025-06-30 13F FIVE BELOW COM 33829M101 20,156 20,156 2,644 0.0048
2023-02-14 2022-12-31 13F FIVE BELOW COM 33829M101 0 -2,661 -100.00 0 -100.00
2022-11-14 2022-09-30 13F FIVE BELOW COM 33829M101 2,661 982 58.49 366 92.63 0.0011
2022-08-08 2022-06-30 13F FIVE BELOW COM 33829M101 1,679 1,679 190 0.0006
2022-02-14 2021-12-31 13F FIVE BELOW COM 33829M101 0 -4,567 -100.00 0 -100.00
2021-11-15 2021-09-30 13F FIVE BELOW COM 33829M101 4,567 4,567 807 0.0029
2021-08-16 2021-06-30 13F FIVE BELOW COM 33829M101 0 -6,044 -100.00 0 -100.00
2021-05-17 2021-03-31 13F FIVE BELOW COM 33829M101 6,044 6,044 1,153 0.0051
2020-08-14 2020-06-30 13F FIVE BELOW COM 33829M101 0 -7,699 -100.00 0 -100.00
2020-05-15 2020-03-31 13F FIVE BELOW COM 33829M101 7,699 -9,832 -56.08 542 -75.83 0.0042
2020-02-14 2019-12-31 13F FIVE BELOW COM 33829M101 17,531 17,396 12,885.93 2,242 13,088.24 0.0155
2019-11-14 2019-09-30 13F FIVE BELOW COM 33829M101 135 135 17 0.0001
2019-08-14 2019-06-30 13F FIVE BELOW COM 33829M101 0 -4,291 -100.00 0 -100.00
2019-05-15 2019-03-31 13F FIVE BELOW COM 33829M101 4,291 -2,510 -36.91 533 -23.42 0.0041
2019-02-14 2018-12-31 13F FIVE BELOW COM 33829M101 6,801 3,828 128.76 696 79.84 0.0051
2018-11-14 2018-09-30 13F FIVE BELOW COM 33829M101 2,973 2,973 387 0.0020
2018-05-15 2018-03-31 13F FIVE BELOW COM 33829M101 0 -17,370 -100.00 0 -100.00
2018-02-14 2017-12-31 13F FIVE BELOW COM 33829M101 17,370 17,370 1,152 0.0056
2016-05-16 2016-03-31 13F FIVE BELOW COM 33829M101 0 -34,681 -100.00 0 -100.00
2016-02-16 2015-12-31 13F FIVE BELOW COM 33829M101 34,681 34,681 0.00 1,113 0.0108
2015-08-14 2015-06-30 13F FIVE BELOW COM 33829M101 0 -66,806 -100.00 0 -100.00
2015-05-15 2015-03-31 13F FIVE BELOW COM 33829M101 66,806 52,789 376.61 2,376 315.38 0.0238
2015-02-17 2014-12-31 13F FIVE BELOW COM 33829M101 14,017 13,445 2,350.52 572 2,386.96 0.0052
2014-11-14 2014-09-30 13F FIVE BELOW COM 33829M101 572 -7,381 -92.81 23 -92.74 0.0003
2014-08-14 2014-06-30 13F FIVE BELOW COM 33829M101 7,953 -3,444 -30.22 317 -34.50 0.0043
2014-05-15 2014-03-31 13F FIVE BELOW COM 33829M101 11,397 3,032 36.25 484 34.07 0.0069
2014-02-14 2013-12-31 13F FIVE BELOW COM 33829M101 8,365 5,736 218.18 361 213.91 0.0035
2013-11-14 2013-09-30 13F FIVE BELOW COM 33829M101 2,629 2,629 115 0.0012
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-08 2026-03-31 13F FIVE BELOW COM Call 19,300 -66.38 4,410 -59.22 n/a n/a n/a
2026-02-13 2025-12-31 13F FIVE BELOW COM Call 57,400 40.00 10,812 70.47 n/a n/a n/a
2025-11-14 2025-09-30 13F FIVE BELOW COM Call 41,000 -22.64 6,343 -8.77 n/a n/a n/a
2025-08-13 2025-06-30 13F FIVE BELOW COM Call 53,000 386.24 6,953 751.96 n/a n/a n/a
2025-05-14 2025-03-31 13F FIVE BELOW COM Call 10,900 251.61 817 151.08 n/a n/a n/a
2025-02-13 2024-12-31 13F FIVE BELOW COM Call 3,100 -71.56 325 -66.25 n/a n/a n/a
2024-11-14 2024-09-30 13F FIVE BELOW COM Call 10,900 -9.17 963 -26.32 n/a n/a n/a
2024-08-14 2024-06-30 13F FIVE BELOW COM Call 12,000 -67.39 1,308 -80.42 n/a n/a n/a
2024-05-15 2024-03-31 13F FIVE BELOW COM Call 36,800 -16.36 6,675 -28.84 n/a n/a n/a
2024-02-14 2023-12-31 13F FIVE BELOW COM Call 44,000 38.36 9,379 83.33 n/a n/a n/a
2023-11-21 2023-09-30 13F/A FIVE BELOW COM Call 31,800 84.88 5,117 51.36 n/a n/a n/a
2023-11-14 2023-09-30 13F FIVE BELOW COM Call 31,800 5,117 n/a n/a n/a
2023-08-14 2023-06-30 13F FIVE BELOW COM Call 17,200 207.14 3,380 193.15 n/a n/a n/a
2023-05-15 2023-03-31 13F FIVE BELOW COM Call 5,600 -86.17 1,153 -83.90 n/a n/a n/a
2023-02-14 2022-12-31 13F FIVE BELOW COM Call 40,500 49.45 7,163 91.99 n/a n/a n/a
2022-11-14 2022-09-30 13F FIVE BELOW COM Call 27,100 -43.07 3,731 -30.89 n/a n/a n/a
2022-08-08 2022-06-30 13F FIVE BELOW COM Call 47,600 240.00 5,399 143.53 n/a n/a n/a
2022-05-16 2022-03-31 13F FIVE BELOW COM Call 14,000 -39.13 2,217 -53.40 n/a n/a n/a
2022-02-14 2021-12-31 13F FIVE BELOW COM Call 23,000 0.44 4,758 17.51 n/a n/a n/a
2021-11-15 2021-09-30 13F FIVE BELOW COM Call 22,900 59.03 4,049 45.49 n/a n/a n/a
2021-08-16 2021-06-30 13F FIVE BELOW COM Call 14,400 414.29 2,783 421.16 n/a n/a n/a
2021-05-17 2021-03-31 13F FIVE BELOW COM Call 2,800 -85.26 534 -83.94 n/a n/a n/a
2021-02-16 2020-12-31 13F FIVE BELOW COM Call 19,000 280.00 3,325 423.62 n/a n/a n/a
2020-11-16 2020-09-30 13F FIVE BELOW COM Call 5,000 -62.41 635 -55.34 n/a n/a n/a
2020-08-14 2020-06-30 13F FIVE BELOW COM Call 13,300 -13.07 1,422 32.03 n/a n/a n/a
2020-05-15 2020-03-31 13F FIVE BELOW COM Call 15,300 40.37 1,077 -22.74 n/a n/a n/a
2020-02-14 2019-12-31 13F FIVE BELOW COM Call 10,900 -76.66 1,394 -76.33 n/a n/a n/a
2019-11-14 2019-09-30 13F FIVE BELOW COM Call 46,700 222.07 5,889 238.45 n/a n/a n/a
2019-08-14 2019-06-30 13F FIVE BELOW COM Call 14,500 27.19 1,740 22.88 n/a n/a n/a
2019-05-15 2019-03-31 13F FIVE BELOW COM Call 11,400 -3.39 1,416 17.32 n/a n/a n/a
2019-02-14 2018-12-31 13F FIVE BELOW COM Call 11,800 18.00 1,207 -7.23 n/a n/a n/a
2018-11-14 2018-09-30 13F FIVE BELOW COM Call 10,000 -81.41 1,301 -75.25 n/a n/a n/a
2018-08-14 2018-06-30 13F FIVE BELOW COM Call 53,800 781.97 5,257 1,076.06 n/a n/a n/a
2018-05-15 2018-03-31 13F FIVE BELOW COM Call 6,100 281.25 447 317.76 n/a n/a n/a
2018-02-14 2017-12-31 13F FIVE BELOW COM Call 1,600 -92.52 107 -90.86 n/a n/a n/a
2017-11-14 2017-09-30 13F FIVE BELOW COM Call 21,400 52.86 1,171 69.22 n/a n/a n/a
2017-08-14 2017-06-30 13F FIVE BELOW COM Call 14,000 -52.22 692 -45.47 n/a n/a n/a
2017-05-15 2017-03-31 13F FIVE BELOW COM Call 29,300 229.21 1,269 256.46 n/a n/a n/a
2017-02-14 2016-12-31 13F FIVE BELOW COM Call 8,900 -81.10 356 -81.21 n/a n/a n/a
2016-11-14 2016-09-30 13F FIVE BELOW COM Call 47,100 -23.91 1,895 -34.09 n/a n/a n/a
2016-08-15 2016-06-30 13F FIVE BELOW COM Call 61,900 -28.52 2,875 -19.69 n/a n/a n/a
2016-05-16 2016-03-31 13F FIVE BELOW COM Call 86,600 206.01 3,580 294.27 n/a n/a n/a
2016-02-16 2015-12-31 13F FIVE BELOW COM Call 28,300 -40.92 908 -43.39 n/a n/a n/a
2015-11-16 2015-09-30 13F FIVE BELOW COM Call 47,900 8.62 1,604 -8.13 n/a n/a n/a
2015-08-14 2015-06-30 13F FIVE BELOW COM Call 44,100 732.08 1,746 828.72 n/a n/a n/a
2015-05-15 2015-03-31 13F FIVE BELOW COM Call 5,300 -68.45 188 -72.51 n/a n/a n/a
2015-02-17 2014-12-31 13F FIVE BELOW COM Call 16,800 61.54 684 65.62 n/a n/a n/a
2014-11-14 2014-09-30 13F FIVE BELOW COM Call 10,400 766.67 413 760.42 n/a n/a n/a
2014-08-14 2014-06-30 13F FIVE BELOW COM Call 1,200 -95.64 48 -95.89 n/a n/a n/a
2014-05-15 2014-03-31 13F FIVE BELOW COM Call 27,500 281.94 1,167 274.04 n/a n/a n/a
2014-02-14 2013-12-31 13F FIVE BELOW COM Call 7,200 312 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-08 2026-03-31 13F FIVE BELOW COM Put 7,900 -73.31 1,805 -67.64 n/a n/a n/a
2026-02-13 2025-12-31 13F FIVE BELOW COM Put 29,600 -30.35 5,575 -15.20 n/a n/a n/a
2025-11-14 2025-09-30 13F FIVE BELOW COM Put 42,500 -63.80 6,575 -57.31 n/a n/a n/a
2025-08-13 2025-06-30 13F FIVE BELOW COM Put 117,400 417.18 15,401 805.88 n/a n/a n/a
2025-05-14 2025-03-31 13F FIVE BELOW COM Put 22,700 33.53 1,701 -4.71 n/a n/a n/a
2025-02-13 2024-12-31 13F FIVE BELOW COM Put 17,000 -32.81 1,784 -20.18 n/a n/a n/a
2024-11-14 2024-09-30 13F FIVE BELOW COM Put 25,300 1,305.56 2,235 1,040.31 n/a n/a n/a
2024-08-14 2024-06-30 13F FIVE BELOW COM Put 1,800 -89.71 196 -93.82 n/a n/a n/a
2024-05-15 2024-03-31 13F FIVE BELOW COM Put 17,500 -59.86 3,174 -65.85 n/a n/a n/a
2024-02-14 2023-12-31 13F FIVE BELOW COM Put 43,600 16.27 9,294 54.04 n/a n/a n/a
2023-11-21 2023-09-30 13F/A FIVE BELOW COM Put 37,500 34.89 6,034 10.43 n/a n/a n/a
2023-11-14 2023-09-30 13F FIVE BELOW COM Put 37,500 6,034 n/a n/a n/a
2023-08-14 2023-06-30 13F FIVE BELOW COM Put 27,800 -1.42 5,464 -5.94 n/a n/a n/a
2023-05-15 2023-03-31 13F FIVE BELOW COM Put 28,200 -24.40 5,808 -11.96 n/a n/a n/a
2023-02-14 2022-12-31 13F FIVE BELOW COM Put 37,300 21.10 6,597 55.59 n/a n/a n/a
2022-11-14 2022-09-30 13F FIVE BELOW COM Put 30,800 -16.98 4,240 0.76 n/a n/a n/a
2022-08-08 2022-06-30 13F FIVE BELOW COM Put 37,100 86.43 4,208 33.50 n/a n/a n/a
2022-05-16 2022-03-31 13F FIVE BELOW COM Put 19,900 352.27 3,152 246.37 n/a n/a n/a
2022-02-14 2021-12-31 13F FIVE BELOW COM Put 4,400 -82.26 910 -79.25 n/a n/a n/a
2021-11-15 2021-09-30 13F FIVE BELOW COM Put 24,800 29.17 4,385 18.16 n/a n/a n/a
2021-08-16 2021-06-30 13F FIVE BELOW COM Put 19,200 4.92 3,711 6.30 n/a n/a n/a
2021-05-17 2021-03-31 13F FIVE BELOW COM Put 18,300 20.39 3,491 31.24 n/a n/a n/a
2021-02-16 2020-12-31 13F FIVE BELOW COM Put 15,200 137.50 2,660 227.18 n/a n/a n/a
2020-11-16 2020-09-30 13F FIVE BELOW COM Put 6,400 -84.62 813 -81.72 n/a n/a n/a
2020-08-14 2020-06-30 13F FIVE BELOW COM Put 41,600 1.22 4,447 53.72 n/a n/a n/a
2020-05-15 2020-03-31 13F FIVE BELOW COM Put 41,100 -27.39 2,893 -60.02 n/a n/a n/a
2020-02-14 2019-12-31 13F FIVE BELOW COM Put 56,600 131.02 7,237 134.28 n/a n/a n/a
2019-11-14 2019-09-30 13F FIVE BELOW COM Put 24,500 345.45 3,089 368.03 n/a n/a n/a
2019-08-14 2019-06-30 13F FIVE BELOW COM Put 5,500 -85.68 660 -86.17 n/a n/a n/a
2019-05-15 2019-03-31 13F FIVE BELOW COM Put 38,400 -6.57 4,771 13.46 n/a n/a n/a
2019-02-14 2018-12-31 13F FIVE BELOW COM Put 41,100 70.54 4,205 34.17 n/a n/a n/a
2018-11-14 2018-09-30 13F FIVE BELOW COM Put 24,100 -33.43 3,134 -11.39 n/a n/a n/a
2018-08-14 2018-06-30 13F FIVE BELOW COM Put 36,200 483.87 3,537 677.36 n/a n/a n/a
2018-05-15 2018-03-31 13F FIVE BELOW COM Put 6,200 -34.04 455 -27.08 n/a n/a n/a
2018-02-14 2017-12-31 13F FIVE BELOW COM Put 9,400 51.61 624 83.53 n/a n/a n/a
2017-11-14 2017-09-30 13F FIVE BELOW COM Put 6,200 82.35 340 102.38 n/a n/a n/a
2017-08-14 2017-06-30 13F FIVE BELOW COM Put 3,400 -59.04 168 -53.33 n/a n/a n/a
2017-05-15 2017-03-31 13F FIVE BELOW COM Put 8,300 -74.30 360 -72.14 n/a n/a n/a
2017-02-14 2016-12-31 13F FIVE BELOW COM Put 32,300 -18.64 1,292 -19.20 n/a n/a n/a
2016-11-14 2016-09-30 13F FIVE BELOW COM Put 39,700 -25.09 1,599 -35.00 n/a n/a n/a
2016-08-15 2016-06-30 13F FIVE BELOW COM Put 53,000 28.33 2,460 44.11 n/a n/a n/a
2016-05-16 2016-03-31 13F FIVE BELOW COM Put 41,300 -44.26 1,707 -28.19 n/a n/a n/a
2016-02-16 2015-12-31 13F FIVE BELOW COM Put 74,100 153.77 2,377 142.06 n/a n/a n/a
2015-11-16 2015-09-30 13F FIVE BELOW COM Put 29,200 192.00 982 147.98 n/a n/a n/a
2015-08-14 2015-06-30 13F FIVE BELOW COM Put 10,000 -21.26 396 -12.39 n/a n/a n/a
2015-05-15 2015-03-31 13F FIVE BELOW COM Put 12,700 76.39 452 53.74 n/a n/a n/a
2015-02-17 2014-12-31 13F FIVE BELOW COM Put 7,200 176.92 294 185.44 n/a n/a n/a
2014-11-14 2014-09-30 13F FIVE BELOW COM Put 2,600 -18.75 103 -19.53 n/a n/a n/a
2014-08-14 2014-06-30 13F FIVE BELOW COM Put 3,200 -92.18 128 -92.63 n/a n/a n/a
2014-05-15 2014-03-31 13F FIVE BELOW COM Put 40,900 3,046.15 1,736 3,000.00 n/a n/a n/a
2014-02-14 2013-12-31 13F FIVE BELOW COM Put 1,300 56 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.