Avis Budget Group, Inc.
MX ˙ BMV ˙ US0537741052
SecurityMX:CAR / Avis Budget Group, Inc.
InstitutionState Street Corp
Latest Disclosed Ownership667,269 shares
Latest Disclosed Value $ 97,321,184
State Street Corp reports 6.15% increase in ownership of CAR / Avis Budget Group, Inc.

On May 15, 2026 - State Street Corp filed a 13F-HR form disclosing ownership of 667,269 shares of Avis Budget Group, Inc. (MX:CAR) valued at $97,321,184 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 628,613 shares of Avis Budget Group, Inc.. This represents a change in shares of 6.15% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F AVIS BUDGET GROUP COM 053774105 667,269 38,656 6.15 97,321 20.65 0.0034
2026-02-13 2025-12-31 13F AVIS BUDGET GROUP COM 053774105 628,613 -67,546 -9.70 80,664 -27.84 0.0027
2025-11-14 2025-09-30 13F AVIS BUDGET GROUP COM 053774105 696,159 -16,968 -2.38 111,786 -7.27 0.0039
2025-08-14 2025-06-30 13F AVIS BUDGET GROUP COM 053774105 713,127 7,318 1.04 120,554 125.04 0.0045
2025-05-15 2025-03-31 13F AVIS BUDGET GROUP COM 053774105 705,809 5,437 0.78 53,571 -5.11 0.0022
2025-02-14 2024-12-31 13F AVIS BUDGET GROUP COM 053774105 700,372 28,145 4.19 56,457 -4.12 0.0022
2024-11-14 2024-09-30 13F AVIS BUDGET GROUP COM 053774105 672,227 16,221 2.47 58,880 -14.13 0.0024
2024-08-14 2024-06-30 13F AVIS BUDGET GROUP COM 053774105 656,006 -24,960 -3.67 68,566 -17.78 0.0030
2024-05-15 2024-03-31 13F AVIS BUDGET GROUP COM 053774105 680,966 23,687 3.60 83,391 -28.43 0.0037
2024-02-14 2023-12-31 13F AVIS BUDGET GROUP COM 053774105 657,279 -2,852 -0.43 116,509 -1.78 0.0057
2023-11-14 2023-09-30 13F AVIS BUDGET GROUP COM 053774105 660,131 -70,105 -9.60 118,619 -28.96 0.0066
2023-08-14 2023-06-30 13F AVIS BUDGET GROUP COM 053774105 730,236 -64,760 -8.15 166,983 7.83 0.0088
2023-05-15 2023-03-31 13F AVIS BUDGET GROUP COM 053774105 794,996 -42,942 -5.12 154,864 12.74 0.0087
2023-05-15 2022-12-31 13F/A-99 AVIS BUDGET GROUP COM 053774105 837,938 -64,244 -7.12 137,363 2.56 0.0081
2023-05-15 2022-12-31 13F AVIS BUDGET GROUP COM 053774105 837,938 -64,244 137,363 0.0081
2022-11-15 2022-09-30 13F AVIS BUDGET GROUP COM 053774105 902,182 -95,128 -9.54 133,938 -8.69 0.0085
2022-08-15 2022-06-30 13F AVIS BUDGET GROUP COM 053774105 997,310 -461,178 -31.62 146,684 -61.80 0.0088
2022-05-16 2022-03-31 13F AVIS BUDGET GROUP COM 053774105 1,458,488 16,655 1.16 384,020 28.44 0.0190
2022-02-14 2021-12-31 13F AVIS BUDGET GROUP COM 053774105 1,441,833 -341,157 -19.13 298,993 43.93 0.0142
2021-11-15 2021-09-30 13F AVIS BUDGET GROUP COM 053774105 1,782,990 -132,859 -6.93 207,736 39.21 0.0110
2021-08-16 2021-06-30 13F AVIS BUDGET GROUP COM 053774105 1,915,849 -345,479 -15.28 149,225 -9.03 0.0079
2021-07-09 2021-03-31 13F/A-1 AVIS BUDGET GROUP COM 053774105 2,261,328 -9,763 -0.43 164,037 93.64 0.0094
2021-05-17 2021-03-31 13F AVIS BUDGET GROUP COM 053774105 2,261,328 -9,763 164,037 0.0094
2021-02-16 2020-12-31 13F AVIS BUDGET GROUP COM 053774105 2,271,091 120,877 5.62 84,712 49.68 0.0052
2020-11-10 2020-09-30 13F AVIS BUDGET GROUP COM 053774105 2,150,214 -6,323 -0.29 56,594 14.65 0.0039
2020-08-14 2020-06-30 13F AVIS BUDGET GROUP COM 053774105 2,156,537 98,360 4.78 49,363 72.54 0.0036
2020-06-19 2020-03-31 13F/A-1 AVIS BUDGET GROUP COM 053774105 2,058,177 17,902 0.88 28,609 -56.51 0.0025
2020-05-11 2020-03-31 13F AVIS BUDGET GROUP COM 053774105 2,058,177 17,902 28,609 2,512.4462
2020-02-06 2019-12-31 13F AVIS BUDGET GROUP COM 053774105 2,040,275 -63,787 -3.03 65,778 10.62 0.0045
2019-11-14 2019-09-30 13F AVIS BUDGET GROUP COM 053774105 2,104,062 -147,690 -6.56 59,461 -24.90 0.0044
2019-08-14 2019-06-30 13F AVIS BUDGET GROUP COM 053774105 2,251,752 -42,057 -1.83 79,172 -0.99 0.0059
2019-05-15 2019-03-31 13F AVIS BUDGET GROUP COM 053774105 2,293,809 33,941 1.50 79,962 57.40 0.0062
2019-02-12 2018-12-31 13F AVIS BUDGET GROUP COM 053774105 2,259,868 -208,525 -8.45 50,802 -35.96 0.0046
2018-11-09 2018-09-30 13F AVIS BUDGET GROUP Common equity shares 053774105 2,468,393 -48,836 -1.94 79,329 -3.04 0.0061
2018-08-14 2018-06-30 13F AVIS BUDGET GROUP Common equity shares 053774105 2,517,229 -70,079 -2.71 81,819 -32.49 0.0068
2018-05-15 2018-03-31 13F AVIS BUDGET GROUP Common equity shares 053774105 2,587,308 -122,485 -4.52 121,194 1.92 0.0103
2018-02-14 2017-12-31 13F AVIS BUDGET GROUP Common equity shares 053774105 2,709,793 3,382 0.12 118,912 15.45 0.0096
2017-11-14 2017-09-30 13F AVIS BUDGET GROUP Common equity shares 053774105 2,706,411 -245,110 -8.30 103,001 27.97 0.0089
2017-08-14 2017-06-30 13F AVIS BUDGET GROUP Common equity shares 053774105 2,951,521 524,807 21.63 80,487 12.13 0.0071
2017-05-15 2017-03-31 13F AVIS BUDGET GROUP Common equity shares 053774105 2,426,714 -20,508 -0.84 71,779 -20.03 0.0064
2017-02-09 2016-12-31 13F AVIS BUDGET GROUP Common equity shares 053774105 2,447,222 -71,233 -2.83 89,761 4.18 0.0084
2017-01-13 2016-09-30 13F/A-1 AVIS BUDGET GROUP Common equity shares 053774105 2,518,455 1,167,233 86.38 86,157 97.84 0.0087
2016-11-14 2016-09-30 13F AVIS BUDGET GROUP Common equity shares 053774105 2,518,455 86,157
2016-08-12 2016-06-30 13F AVIS BUDGET GROUP Common equity shares 053774105 1,351,222 -186,700 -12.14 43,549 3.50 0.0047
2016-05-20 2016-03-31 13F/A-1 AVIS BUDGET GROUP Common equity shares 053774105 1,537,922 85,962 5.92 42,075 -20.14 0.0045
2016-05-12 2016-03-31 13F AVIS BUDGET GROUP Common equity shares 053774105 1,537,922 42,075
2016-02-16 2015-12-31 13F AVIS BUDGET GROUP Common equity shares 053774105 1,451,960 -21,382 -1.45 52,689 -18.13 0.0058
2015-11-16 2015-09-30 13F AVIS BUDGET GROUP Common equity shares 053774105 1,473,342 76,555 5.48 64,355 4.53 0.0075
2015-08-13 2015-06-30 13F AVIS BUDGET GROUP Common equity shares 053774105 1,396,787 -91,826 -6.17 61,569 -29.92 0.0066
2015-05-15 2015-03-31 13F AVIS BUDGET GROUP Common equity shares 053774105 1,488,613 16,183 1.10 87,857 -10.04 0.0090
2015-02-11 2014-12-31 13F AVIS BUDGET GROUP Common equity shares 053774105 1,472,430 -390,886 -20.98 97,663 -4.51 0.0097
2014-11-12 2014-09-30 13F/A-1 AVIS BUDGET GROUP Common equity shares 053774105 1,863,316 86,380 4.86 102,273 -3.58 0.0110
2014-11-10 2014-09-30 13F AVIS BUDGET GROUP Common equity shares 053774105 1,863,316 102,273
2014-08-12 2014-06-30 13F AVIS BUDGET GROUP Common equity shares 053774105 1,776,936 166,386 10.33 106,070 35.23 0.0115
2014-05-15 2014-03-31 13F/A-1 AVIS BUDGET GROUP Common equity shares 053774105 1,610,550 -70,620 -4.20 78,439 15.44 0.0089
2014-05-13 2014-03-31 13F AVIS BUDGET GROUP Common equity shares 053774105 1,611,694 78,495
2014-02-06 2013-12-31 13F/A-1 AVIS BUDGET GROUP Common equity shares 053774105 1,681,170 -48,240 -2.79 67,947 36.28 0.0076
2014-02-06 2013-12-31 13F AVIS BUDGET GROUP Common equity shares 053774105 2,098,595 41,597
2013-11-12 2013-09-30 13F AVIS BUDGET GROUP Common Stock 053774105 1,729,410 390,774 29.19 49,857 29.53 0.0061
2013-08-08 2013-06-30 13F AVIS BUDGET GROUP Common Stock 053774105 1,338,636 1,338,636 38,491 0.0050
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.