Avis Budget Group, Inc.
MX ˙ BMV ˙ US0537741052
SecurityMX:CAR / Avis Budget Group, Inc.
InstitutionJpmorgan Chase & Co
Latest Disclosed Ownership26,053 shares
Latest Disclosed Value $ 3,531,819
Jpmorgan Chase & Co ownership in CAR / Avis Budget Group, Inc.

On May 13, 2026 - Jpmorgan Chase & Co filed a 13F-HR/A form disclosing ownership of 26,053 shares of Avis Budget Group, Inc. (MX:CAR) valued at $3,531,819 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 70,410 shares of Avis Budget Group, Inc.. This represents a change in shares of -63.00% during the quarter.

Jpmorgan Chase & Co has a history of taking positions in derivatives of the underlying security (CAR) in the form of stock options. The firm currently holds call options representing 300 of underlying shares valued at $40,668 USD and put options representing 75,700 of underlying shares valued at $10,261,892 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:CAR / Avis Budget Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 26,053 -44,357 -63.00 3,532 -60.92 0.0000
2026-02-11 2025-12-31 13F AVIS BUDGET GROUP COMMON 053774105 70,410 -638,370 -90.07 9,035 -92.06 0.0006
2025-11-26 2025-09-30 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 708,780 141,780 25.01 113,812 18.74 0.0068
2025-11-07 2025-09-30 13F AVIS BUDGET GROUP COMMON 053774105 708,780 141,780 113,812 0.0068
2025-08-12 2025-06-30 13F AVIS BUDGET GROUP COMMON 053774105 567,000 -31,569 -5.27 95,852 110.98 0.0063
2025-05-12 2025-03-31 13F AVIS BUDGET GROUP COMMON 053774105 598,569 468,264 359.36 45,431 332.55 0.0033
2025-02-12 2024-12-31 13F AVIS BUDGET GROUP COMMON 053774105 130,305 -217,108 -62.49 10,504 -65.48 0.0008
2024-12-26 2024-09-30 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 347,413 -208,749 -37.53 30,430 -47.65 0.0023
2024-11-08 2024-09-30 13F AVIS BUDGET GROUP COMMON 053774105 347,413 -208,749 30,430 0.0023
2024-12-26 2024-06-30 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 556,162 193,664 53.42 58,130 30.95 0.0048
2024-08-12 2024-06-30 13F AVIS BUDGET GROUP COMMON 053774105 556,162 193,664 58,130 0.0048
2024-12-26 2024-03-31 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 362,498 302,617 505.36 44,392 318.23 0.0038
2024-05-10 2024-03-31 13F AVIS BUDGET GROUP COMMON 053774105 362,498 302,617 44,392 0.0038
2024-12-26 2023-12-31 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 59,881 -529 -0.88 10,615 -2.22 0.0010
2024-02-12 2023-12-31 13F AVIS BUDGET GROUP COMMON 053774105 59,881 -529 10,615 0.0010
2023-11-14 2023-09-30 13F AVIS BUDGET GROUP COMMON 053774105 60,410 612 1.02 10,855 -20.62 0.0012
2023-08-11 2023-06-30 13F AVIS BUDGET GROUP COMMON 053774105 59,798 -29,609 -33.12 13,674 -21.49 0.0015
2023-05-18 2023-03-31 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 89,407 34,150 61.80 17,417 193,411.11 0.0021
2023-05-11 2023-03-31 13F AVIS BUDGET GROUP COMMON 053774105 46,658 -8,599 11,796 0.0002
2023-02-13 2022-12-31 13F AVIS BUDGET GROUP COMMON 053774105 55,257 -112,799 -67.12 9 -99.96 0.0012
2022-11-14 2022-09-30 13F AVIS BUDGET GROUP COMMON 053774105 168,056 4,607 2.82 24,950 3.78 0.0036
2022-08-11 2022-06-30 13F AVIS BUDGET GROUP COMMON 053774105 163,449 -12,174 -6.93 24,041 -48.01 0.0033
2022-05-11 2022-03-31 13F AVIS BUDGET GROUP COMMON 053774105 175,623 38,077 27.68 46,242 62.13 0.0056
2022-02-11 2021-12-31 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 137,546 8,185 6.33 28,522 89.24 0.0033
2022-02-10 2021-12-31 13F AVIS BUDGET GROUP COMMON 053774105 137,546 8,185 28,522 0.0033
2021-11-12 2021-09-30 13F AVIS BUDGET GROUP COMMON 053774105 129,361 849 0.66 15,072 50.57 0.0019
2021-08-12 2021-06-30 13F AVIS BUDGET GROUP COMMON 053774105 128,512 19,144 17.50 10,010 26.17 0.0012
2021-05-12 2021-03-31 13F AVIS BUDGET GROUP COMMON 053774105 109,368 1,895 1.76 7,934 97.95 0.0011
2021-02-19 2020-12-31 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 107,473 30,439 39.51 4,008 101.51 0.0006
2021-02-11 2020-12-31 13F AVIS BUDGET GROUP COMMON 053774105 107,473 30,439 4,008 99.1207
2020-11-12 2020-09-30 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 77,034 18,604 31.84 1,989 48.77 0.0003
2020-11-12 2020-09-30 13F AVIS BUDGET GROUP COMMON 053774105 77,034 1,989
2020-08-11 2020-06-30 13F AVIS BUDGET GROUP COMMON 053774105 58,430 -413,045 -87.61 1,337 -79.60 0.0003
2020-05-12 2020-03-31 13F AVIS BUDGET GROUP COMMON 053774105 471,475 321,840 215.08 6,553 35.84 0.0015
2020-02-11 2019-12-31 13F AVIS BUDGET GROUP COMMON 053774105 149,635 -148,926 -49.88 4,824 -42.83 0.0009
2019-11-12 2019-09-30 13F AVIS BUDGET GROUP COMMON 053774105 298,561 48,656 19.47 8,438 -3.08 0.0017
2019-08-07 2019-06-30 13F AVIS BUDGET GROUP COMMON 053774105 249,905 48,898 24.33 8,706 24.25 0.0017
2019-05-07 2019-03-31 13F AVIS BUDGET GROUP COMMON 053774105 201,007 -171,309 -46.01 7,007 -16.29 0.0014
2019-02-11 2018-12-31 13F AVIS BUDGET GROUP COMMON 053774105 372,316 -430,405 -53.62 8,371 -67.55 0.0019
2018-11-13 2018-09-30 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 802,721 -688,732 -46.18 25,800 -46.77 0.0049
2018-11-07 2018-09-30 13F AVIS BUDGET GROUP COMMON 053774105 802,721 -688,732 25,800
2018-08-14 2018-06-30 13F AVIS BUDGET GROUP COMMON 053774105 1,491,453 1,051,948 239.35 48,472 135.45 0.0100
2018-05-10 2018-03-31 13F AVIS BUDGET GROUP COMMON 053774105 439,505 235,075 114.99 20,587 129.48 0.0044
2018-02-13 2017-12-31 13F AVIS BUDGET GROUP COMMON 053774105 204,430 -905,434 -81.58 8,971 -78.89 0.0019
2017-11-09 2017-09-30 13F AVIS BUDGET GROUP COMMON 053774105 1,109,864 26,371 2.43 42,498 43.83 0.0094
2017-08-09 2017-06-30 13F AVIS BUDGET GROUP COMMON 053774105 1,083,493 969,809 853.07 29,548 778.88 0.0068
2017-05-10 2017-03-31 13F AVIS BUDGET GROUP COMMON 053774105 113,684 103,326 997.55 3,362 784.74 0.0008
2017-02-06 2016-12-31 13F AVIS BUDGET GROUP COMMON 053774105 10,358 -263,518 -96.22 380 -95.94 0.0001
2016-11-04 2016-09-30 13F AVIS BUDGET GROUP COMMON 053774105 273,876 236,986 642.41 9,369 688.64 0.0023
2016-08-08 2016-06-30 13F AVIS BUDGET GROUP COMMON 053774105 36,890 14,297 63.28 1,188 91.92 0.0003
2016-05-10 2016-03-31 13F AVIS BUDGET GROUP COMMON 053774105 22,593 2,885 14.64 619 -13.43 0.0002
2016-02-12 2015-12-31 13F AVIS BUDGET GROUP COMMON 053774105 19,708 12,087 158.60 715 114.71 0.0002
2015-11-13 2015-09-30 13F AVIS BUDGET GROUP COMMON 053774105 7,621 -114,793 -93.77 333 -93.83 0.0001
2015-08-14 2015-06-30 13F AVIS BUDGET GROUP COMMON 053774105 122,414 27,359 28.78 5,395 -3.85 0.0013
2015-05-15 2015-03-31 13F AVIS BUDGET GROUP COMMON 053774105 95,055 -52,969 -35.78 5,611 -42.86 0.0013
2015-02-13 2014-12-31 13F AVIS BUDGET GROUP COMMON 053774105 148,024 -10,938 -6.88 9,819 12.53 0.0022
2014-12-08 2014-09-30 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 158,962 -3,584 -2.20 8,726 -10.05 0.0021
2014-11-14 2014-09-30 13F AVIS BUDGET GROUP COMMON 053774105 158,962 8,726
2014-09-03 2014-06-30 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 162,546 120,178 283.65 9,701 370.01 0.0025
2014-08-14 2014-06-30 13F AVIS BUDGET GROUP COMMON 053774105 162,546 9,701
2014-05-15 2014-03-31 13F AVIS BUDGET GROUP COMMON 053774105 42,368 4,903 13.09 2,064 36.24 0.0006
2014-02-26 2013-12-31 13F/A-1 AVIS BUDGET GROUP COMMON 053774105 37,465 -363,851 -90.66 1,515 -86.90 0.0004
2014-02-13 2013-12-31 13F AVIS BUDGET GROUP COMMON 053774105 37,465 1,515
2013-10-31 2013-09-30 13F AVIS BUDGET GROUP COMMON 053774105 401,316 -59,094 -12.84 11,569 -12.60 0.0034
2013-08-13 2013-06-30 13F AVIS BUDGET GROUP COMMON 053774105 460,410 460,410 13,237 0.0042
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-13 2026-03-31 13F/A AVIS BUDGET GROUP OPTION Call 300 -99.88 41 -99.87 n/a n/a n/a
2026-02-11 2025-12-31 13F AVIS BUDGET GROUP OPTION Call 241,200 -26.03 30,951 -40.89 n/a n/a n/a
2025-11-26 2025-09-30 13F/A AVIS BUDGET GROUP OPTION Call 326,100 -32.93 52,364 -36.29 n/a n/a n/a
2025-11-07 2025-09-30 13F AVIS BUDGET GROUP OPTION Call 326,100 52,364 n/a n/a n/a
2025-08-12 2025-06-30 13F AVIS BUDGET GROUP OPTION Call 486,200 5,757.83 82,192 12,967.09 n/a n/a n/a
2025-05-12 2025-03-31 13F AVIS BUDGET GROUP OPTION Call 8,300 -90.28 630 -90.86 n/a n/a n/a
2025-02-12 2024-12-31 13F AVIS BUDGET GROUP OPTION Call 85,400 6,884 n/a n/a n/a
2024-11-08 2024-09-30 13F AVIS BUDGET GROUP OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-12-26 2024-06-30 13F/A AVIS BUDGET GROUP OPTION Call 16,300 0.00 1,704 -14.68 n/a n/a n/a
2024-08-12 2024-06-30 13F AVIS BUDGET GROUP OPTION Call 16,300 1,704 n/a n/a n/a
2024-12-26 2024-03-31 13F/A AVIS BUDGET GROUP OPTION Call 16,300 1,996 n/a n/a n/a
2024-05-10 2024-03-31 13F AVIS BUDGET GROUP OPTION Call 16,300 1,996 n/a n/a n/a
2022-02-11 2021-12-31 13F/A AVIS BUDGET GROUP OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-10 2021-12-31 13F AVIS BUDGET GROUP OPTION Call 0 0 n/a n/a n/a
2021-11-12 2021-09-30 13F AVIS BUDGET GROUP OPTION Call 3,600 419 n/a n/a n/a
2020-05-12 2020-03-31 13F AVIS BUDGET GROUP OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-02-11 2019-12-31 13F AVIS BUDGET GROUP OPTION Call 81,100 0.00 2,615 14.09 n/a n/a n/a
2019-11-12 2019-09-30 13F AVIS BUDGET GROUP OPTION Call 81,100 2,292 n/a n/a n/a
2018-05-10 2018-03-31 13F AVIS BUDGET GROUP OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-02-13 2017-12-31 13F AVIS BUDGET GROUP OPTION Call 7,500 -80.00 329 -77.09 n/a n/a n/a
2017-11-09 2017-09-30 13F AVIS BUDGET GROUP OPTION Call 37,500 25.00 1,436 75.55 n/a n/a n/a
2017-08-09 2017-06-30 13F AVIS BUDGET GROUP OPTION Call 30,000 818 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-13 2026-03-31 13F/A AVIS BUDGET GROUP OPTION Put 75,700 -67.31 10,262 -65.47 n/a n/a n/a
2026-05-13 2026-03-31 13F AVIS BUDGET GROUP OPTION Put 175,500 23,791 n/a n/a n/a
2026-02-11 2025-12-31 13F AVIS BUDGET GROUP OPTION Put 231,600 6.63 29,719 -14.79 n/a n/a n/a
2025-11-26 2025-09-30 13F/A AVIS BUDGET GROUP OPTION Put 217,200 -46.99 34,877 -49.64 n/a n/a n/a
2025-11-07 2025-09-30 13F AVIS BUDGET GROUP OPTION Put 217,200 34,877 n/a n/a n/a
2025-08-12 2025-06-30 13F AVIS BUDGET GROUP OPTION Put 409,700 4,609.20 69,260 10,393.79 n/a n/a n/a
2025-05-12 2025-03-31 13F AVIS BUDGET GROUP OPTION Put 8,700 4,250.00 660 4,025.00 n/a n/a n/a
2025-02-12 2024-12-31 13F AVIS BUDGET GROUP OPTION Put 200 0.00 16 -5.88 n/a n/a n/a
2024-12-26 2024-09-30 13F/A AVIS BUDGET GROUP OPTION Put 200 0.00 18 -15.00 n/a n/a n/a
2024-11-08 2024-09-30 13F AVIS BUDGET GROUP OPTION Put 200 18 n/a n/a n/a
2024-12-26 2024-06-30 13F/A AVIS BUDGET GROUP OPTION Put 200 0.00 21 -16.67 n/a n/a n/a
2024-08-12 2024-06-30 13F AVIS BUDGET GROUP OPTION Put 200 21 n/a n/a n/a
2024-12-26 2024-03-31 13F/A AVIS BUDGET GROUP OPTION Put 200 0.00 24 -31.43 n/a n/a n/a
2024-05-10 2024-03-31 13F AVIS BUDGET GROUP OPTION Put 200 24 n/a n/a n/a
2024-12-26 2023-12-31 13F/A AVIS BUDGET GROUP OPTION Put 200 0.00 35 0.00 n/a n/a n/a
2024-02-12 2023-12-31 13F AVIS BUDGET GROUP OPTION Put 200 35 n/a n/a n/a
2023-11-14 2023-09-30 13F AVIS BUDGET GROUP OPTION Put 200 36 n/a n/a n/a
2023-05-18 2023-03-31 13F/A AVIS BUDGET GROUP OPTION Put 0 -100.00 0 n/a n/a n/a
2023-05-11 2023-03-31 13F AVIS BUDGET GROUP OPTION Put 0 0 n/a n/a n/a
2023-02-13 2022-12-31 13F AVIS BUDGET GROUP OPTION Put 2,900 0 n/a n/a n/a
2022-11-14 2022-09-30 13F AVIS BUDGET GROUP OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-08-11 2022-06-30 13F AVIS BUDGET GROUP OPTION Put 8,000 1,177 n/a n/a n/a
2022-02-11 2021-12-31 13F/A AVIS BUDGET GROUP OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-10 2021-12-31 13F AVIS BUDGET GROUP OPTION Put 0 0 n/a n/a n/a
2021-11-12 2021-09-30 13F AVIS BUDGET GROUP OPTION Put 125,000 14,564 n/a n/a n/a
2020-08-11 2020-06-30 13F AVIS BUDGET GROUP OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-05-12 2020-03-31 13F AVIS BUDGET GROUP OPTION Put 73,900 1,027 n/a n/a n/a
2018-08-14 2018-06-30 13F AVIS BUDGET GROUP OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-05-10 2018-03-31 13F AVIS BUDGET GROUP OPTION Put 13,400 628 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.